American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:55 | 136 | 268,57 |
23.09.24 21:08:55 | 100 | 268,58 |
23.09.24 21:08:55 | 100 | 268,59 |
23.09.24 21:08:55 | 240 | 268,59 |
23.09.24 21:08:55 | 240 | 268,59 |
23.09.24 21:08:51 | 100 | 268,59 |
23.09.24 21:08:45 | 1,00 Tsd. | 268,65 |
23.09.24 21:08:44 | 100 | 268,62 |
23.09.24 21:08:42 | 100 | 268,62 |
23.09.24 21:08:02 | 100 | 268,61 |
23.09.24 21:07:57 | 100 | 268,58 |
23.09.24 21:07:52 | 100 | 268,62 |
23.09.24 21:07:52 | 100 | 268,62 |
23.09.24 21:07:52 | 100 | 268,62 |
23.09.24 21:07:52 | 100 | 268,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:52 | 104 | 268,62 |
23.09.24 21:07:52 | 100 | 268,62 |
23.09.24 21:07:13 | 100 | 268,67 |
23.09.24 21:07:13 | 100 | 268,63 |
23.09.24 21:07:13 | 100 | 268,67 |
23.09.24 21:07:13 | 100 | 268,67 |
23.09.24 21:07:13 | 100 | 268,63 |
23.09.24 21:07:13 | 242 | 268,67 |
23.09.24 21:07:13 | 100 | 268,67 |
23.09.24 21:07:13 | 100 | 268,67 |
23.09.24 21:07:13 | 250 | 268,67 |
23.09.24 21:07:13 | 409 | 268,67 |
23.09.24 21:07:13 | 200 | 268,66 |
23.09.24 21:07:12 | 100 | 268,62 |
23.09.24 21:06:10 | 1,00 Tsd. | 268,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:08 | 100 | 268,63 |
23.09.24 21:06:08 | 100 | 268,60 |
23.09.24 21:06:08 | 100 | 268,60 |
23.09.24 21:06:08 | 100 | 268,63 |
23.09.24 21:06:06 | 100 | 268,63 |
23.09.24 21:06:06 | 100 | 268,63 |
23.09.24 21:06:06 | 100 | 268,63 |
23.09.24 21:06:06 | 195 | 268,63 |
23.09.24 21:06:06 | 195 | 268,63 |
23.09.24 21:05:37 | 100 | 268,67 |
23.09.24 21:05:37 | 100 | 268,64 |
23.09.24 21:05:37 | 100 | 268,64 |
23.09.24 21:05:37 | 100 | 268,64 |
23.09.24 21:05:37 | 100 | 268,64 |
23.09.24 21:05:37 | 123 | 268,64 |