American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:27 | 100 | 268,71 |
23.09.24 20:57:27 | 100 | 268,71 |
23.09.24 20:57:25 | 100 | 268,71 |
23.09.24 20:57:23 | 100 | 268,71 |
23.09.24 20:57:23 | 100 | 268,71 |
23.09.24 20:57:23 | 100 | 268,71 |
23.09.24 20:57:23 | 200 | 268,74 |
23.09.24 20:57:21 | 100 | 268,74 |
23.09.24 20:57:20 | 102 | 268,75 |
23.09.24 20:57:20 | 111 | 268,75 |
23.09.24 20:57:17 | 400 | 268,80 |
23.09.24 20:57:17 | 100 | 268,81 |
23.09.24 20:57:17 | 100 | 268,79 |
23.09.24 20:57:17 | 100 | 268,80 |
23.09.24 20:57:08 | 100 | 268,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:05 | 169 | 268,85 |
23.09.24 20:57:05 | 100 | 268,88 |
23.09.24 20:56:59 | 100 | 268,82 |
23.09.24 20:56:58 | 100 | 268,82 |
23.09.24 20:56:56 | 100 | 268,81 |
23.09.24 20:56:56 | 100 | 268,85 |
23.09.24 20:56:56 | 100 | 268,85 |
23.09.24 20:56:56 | 100 | 268,85 |
23.09.24 20:56:45 | 100 | 268,92 |
23.09.24 20:56:43 | 100 | 268,87 |
23.09.24 20:56:43 | 100 | 268,87 |
23.09.24 20:56:43 | 100 | 268,87 |
23.09.24 20:56:43 | 200 | 268,87 |
23.09.24 20:56:43 | 100 | 268,90 |
23.09.24 20:56:43 | 200 | 268,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:43 | 100 | 268,87 |
23.09.24 20:56:43 | 100 | 268,86 |
23.09.24 20:56:42 | 100 | 268,86 |
23.09.24 20:56:38 | 100 | 268,86 |
23.09.24 20:56:38 | 400 | 268,86 |
23.09.24 20:56:34 | 100 | 268,89 |
23.09.24 20:56:34 | 100 | 268,83 |
23.09.24 20:56:34 | 200 | 268,85 |
23.09.24 20:56:34 | 100 | 268,85 |
23.09.24 20:56:34 | 100 | 268,85 |
23.09.24 20:56:34 | 125 | 268,85 |
23.09.24 20:56:34 | 100 | 268,85 |
23.09.24 20:56:34 | 100 | 268,84 |
23.09.24 20:56:34 | 100 | 268,84 |
23.09.24 20:56:34 | 200 | 268,84 |