American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:37 | 100 | 268,64 |
23.09.24 21:05:09 | 100 | 268,64 |
23.09.24 21:05:09 | 100 | 268,60 |
23.09.24 21:05:09 | 100 | 268,64 |
23.09.24 21:05:09 | 100 | 268,64 |
23.09.24 21:05:08 | 100 | 268,60 |
23.09.24 21:05:01 | 100 | 268,58 |
23.09.24 21:05:01 | 125 | 268,59 |
23.09.24 21:04:58 | 100 | 268,60 |
23.09.24 21:04:33 | 100 | 268,59 |
23.09.24 21:04:32 | 150 | 268,53 |
23.09.24 21:04:02 | 100 | 268,59 |
23.09.24 21:03:57 | 100 | 268,58 |
23.09.24 21:03:51 | 100 | 268,58 |
23.09.24 21:03:49 | 100 | 268,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:49 | 100 | 268,53 |
23.09.24 21:03:40 | 100 | 268,58 |
23.09.24 21:03:40 | 100 | 268,58 |
23.09.24 21:03:40 | 100 | 268,59 |
23.09.24 21:03:40 | 100 | 268,58 |
23.09.24 21:03:40 | 100 | 268,58 |
23.09.24 21:03:40 | 100 | 268,58 |
23.09.24 21:03:40 | 100 | 268,59 |
23.09.24 21:03:35 | 100 | 268,64 |
23.09.24 21:03:28 | 100 | 268,58 |
23.09.24 21:03:28 | 100 | 268,58 |
23.09.24 21:03:22 | 100 | 268,58 |
23.09.24 21:03:22 | 100 | 268,58 |
23.09.24 21:03:07 | 153 | 268,58 |
23.09.24 21:03:07 | 100 | 268,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:05 | 100 | 268,56 |
23.09.24 21:03:05 | 100 | 268,55 |
23.09.24 21:03:05 | 100 | 268,56 |
23.09.24 21:03:04 | 100 | 268,55 |
23.09.24 21:03:04 | 100 | 268,55 |
23.09.24 21:03:04 | 100 | 268,55 |
23.09.24 21:03:04 | 100 | 268,49 |
23.09.24 21:03:04 | 100 | 268,55 |
23.09.24 21:03:04 | 104 | 268,55 |
23.09.24 21:03:04 | 331 | 268,55 |
23.09.24 21:03:04 | 100 | 268,55 |
23.09.24 21:03:04 | 100 | 268,54 |
23.09.24 21:02:55 | 100 | 268,49 |
23.09.24 21:02:16 | 100 | 268,49 |
23.09.24 21:02:12 | 100 | 268,44 |