American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:42 | 193 | 267,91 |
23.09.24 21:35:41 | 100 | 267,92 |
23.09.24 21:35:41 | 100 | 267,90 |
23.09.24 21:35:41 | 100 | 267,92 |
23.09.24 21:35:41 | 100 | 267,91 |
23.09.24 21:35:40 | 100 | 267,90 |
23.09.24 21:35:40 | 100 | 267,90 |
23.09.24 21:35:40 | 100 | 267,91 |
23.09.24 21:35:40 | 160 | 267,90 |
23.09.24 21:35:39 | 100 | 267,91 |
23.09.24 21:35:36 | 100 | 267,91 |
23.09.24 21:35:35 | 100 | 267,97 |
23.09.24 21:35:21 | 100 | 267,90 |
23.09.24 21:35:19 | 100 | 267,90 |
23.09.24 21:35:19 | 500 | 267,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:17 | 100 | 267,88 |
23.09.24 21:35:17 | 200 | 267,88 |
23.09.24 21:35:17 | 100 | 267,96 |
23.09.24 21:35:17 | 200 | 267,91 |
23.09.24 21:35:17 | 100 | 268,00 |
23.09.24 21:35:17 | 252 | 268,00 |
23.09.24 21:35:17 | 100 | 268,00 |
23.09.24 21:35:17 | 520 | 268,00 |
23.09.24 21:35:12 | 100 | 268,00 |
23.09.24 21:35:11 | 340 | 268,07 |
23.09.24 21:35:09 | 100 | 268,00 |
23.09.24 21:35:08 | 100 | 268,00 |
23.09.24 21:35:03 | 100 | 268,04 |
23.09.24 21:35:03 | 100 | 268,04 |
23.09.24 21:35:03 | 100 | 268,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:56 | 100 | 268,03 |
23.09.24 21:34:55 | 100 | 268,06 |
23.09.24 21:34:55 | 183 | 268,06 |
23.09.24 21:34:55 | 100 | 268,12 |
23.09.24 21:34:53 | 100 | 268,06 |
23.09.24 21:34:50 | 100 | 268,06 |
23.09.24 21:34:41 | 100 | 268,07 |
23.09.24 21:34:36 | 100 | 268,12 |
23.09.24 21:34:30 | 100 | 268,12 |
23.09.24 21:34:19 | 100 | 268,12 |
23.09.24 21:34:05 | 100 | 268,13 |
23.09.24 21:33:56 | 100 | 268,13 |
23.09.24 21:33:56 | 100 | 268,09 |
23.09.24 21:33:56 | 100 | 268,10 |
23.09.24 21:33:56 | 100 | 268,12 |