American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:27 | 125 | 267,22 |
23.09.24 21:39:27 | 100 | 267,19 |
23.09.24 21:39:27 | 100 | 267,20 |
23.09.24 21:39:27 | 200 | 267,19 |
23.09.24 21:39:27 | 100 | 267,24 |
23.09.24 21:39:27 | 100 | 267,24 |
23.09.24 21:39:27 | 100 | 267,26 |
23.09.24 21:39:27 | 200 | 267,29 |
23.09.24 21:39:27 | 386 | 267,29 |
23.09.24 21:39:27 | 295 | 267,29 |
23.09.24 21:39:27 | 100 | 267,28 |
23.09.24 21:39:27 | 100 | 267,21 |
23.09.24 21:39:27 | 100 | 267,22 |
23.09.24 21:39:27 | 100 | 267,22 |
23.09.24 21:39:27 | 100 | 267,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:27 | 100 | 267,23 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 100 | 267,20 |
23.09.24 21:39:27 | 100 | 267,17 |
23.09.24 21:39:27 | 550 | 267,20 |
23.09.24 21:39:27 | 100 | 267,26 |
23.09.24 21:39:27 | 100 | 267,20 |
23.09.24 21:39:27 | 128 | 267,20 |
23.09.24 21:39:27 | 300 | 267,20 |
23.09.24 21:39:27 | 100 | 267,27 |
23.09.24 21:39:27 | 100 | 267,26 |
23.09.24 21:39:27 | 100 | 267,20 |
23.09.24 21:39:27 | 100 | 267,20 |
23.09.24 21:39:27 | 200 | 267,20 |
23.09.24 21:39:27 | 100 | 267,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 200 | 267,21 |
23.09.24 21:39:27 | 100 | 267,21 |
23.09.24 21:39:27 | 150 | 267,23 |
23.09.24 21:39:27 | 100 | 267,24 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 322 | 267,20 |
23.09.24 21:39:27 | 100 | 267,24 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 100 | 267,20 |
23.09.24 21:39:27 | 100 | 267,21 |