American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:34 | 100 | 267,18 |
23.09.24 21:58:34 | 200 | 267,18 |
23.09.24 21:58:34 | 100 | 267,18 |
23.09.24 21:58:33 | 100 | 267,18 |
23.09.24 21:58:33 | 100 | 267,17 |
23.09.24 21:58:33 | 100 | 267,19 |
23.09.24 21:58:33 | 100 | 267,20 |
23.09.24 21:58:33 | 168 | 267,20 |
23.09.24 21:58:33 | 200 | 267,21 |
23.09.24 21:58:33 | 100 | 267,21 |
23.09.24 21:58:33 | 100 | 267,21 |
23.09.24 21:58:33 | 100 | 267,22 |
23.09.24 21:58:33 | 100 | 267,25 |
23.09.24 21:58:31 | 100 | 267,23 |
23.09.24 21:58:31 | 100 | 267,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:30 | 100 | 267,21 |
23.09.24 21:58:30 | 100 | 267,25 |
23.09.24 21:58:29 | 100 | 267,20 |
23.09.24 21:58:29 | 100 | 267,20 |
23.09.24 21:58:29 | 100 | 267,23 |
23.09.24 21:58:28 | 500 | 267,20 |
23.09.24 21:58:28 | 100 | 267,23 |
23.09.24 21:58:24 | 100 | 267,21 |
23.09.24 21:58:24 | 100 | 267,22 |
23.09.24 21:58:24 | 100 | 267,22 |
23.09.24 21:58:23 | 100 | 267,21 |
23.09.24 21:58:23 | 100 | 267,21 |
23.09.24 21:58:23 | 100 | 267,19 |
23.09.24 21:58:23 | 101 | 267,19 |
23.09.24 21:58:22 | 100 | 267,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:22 | 100 | 267,23 |
23.09.24 21:58:22 | 100 | 267,23 |
23.09.24 21:58:22 | 100 | 267,21 |
23.09.24 21:58:22 | 100 | 267,26 |
23.09.24 21:58:22 | 199 | 267,23 |
23.09.24 21:58:21 | 100 | 267,24 |
23.09.24 21:58:21 | 100 | 267,26 |
23.09.24 21:58:21 | 246 | 267,26 |
23.09.24 21:58:21 | 120 | 267,27 |
23.09.24 21:58:21 | 100 | 267,27 |
23.09.24 21:58:21 | 100 | 267,29 |
23.09.24 21:58:21 | 100 | 267,30 |
23.09.24 21:58:21 | 100 | 267,28 |
23.09.24 21:58:21 | 345 | 267,28 |
23.09.24 21:58:21 | 100 | 267,30 |