American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:39 | 103 | 267,25 |
23.09.24 21:58:39 | 100 | 267,25 |
23.09.24 21:58:39 | 169 | 267,25 |
23.09.24 21:58:39 | 217 | 267,25 |
23.09.24 21:58:39 | 100 | 267,24 |
23.09.24 21:58:38 | 100 | 267,23 |
23.09.24 21:58:38 | 112 | 267,25 |
23.09.24 21:58:37 | 100 | 267,25 |
23.09.24 21:58:37 | 100 | 267,25 |
23.09.24 21:58:37 | 100 | 267,25 |
23.09.24 21:58:37 | 100 | 267,25 |
23.09.24 21:58:37 | 100 | 267,25 |
23.09.24 21:58:37 | 100 | 267,25 |
23.09.24 21:58:37 | 100 | 267,25 |
23.09.24 21:58:37 | 186 | 267,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:36 | 100 | 267,23 |
23.09.24 21:58:36 | 100 | 267,23 |
23.09.24 21:58:36 | 103 | 267,25 |
23.09.24 21:58:36 | 500 | 267,25 |
23.09.24 21:58:36 | 121 | 267,25 |
23.09.24 21:58:36 | 100 | 267,25 |
23.09.24 21:58:36 | 159 | 267,25 |
23.09.24 21:58:36 | 159 | 267,25 |
23.09.24 21:58:36 | 125 | 267,25 |
23.09.24 21:58:36 | 292 | 267,25 |
23.09.24 21:58:36 | 160 | 267,25 |
23.09.24 21:58:36 | 302 | 267,25 |
23.09.24 21:58:36 | 178 | 267,24 |
23.09.24 21:58:36 | 100 | 267,24 |
23.09.24 21:58:36 | 100 | 267,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:36 | 100 | 267,21 |
23.09.24 21:58:35 | 100 | 267,21 |
23.09.24 21:58:35 | 100 | 267,21 |
23.09.24 21:58:35 | 100 | 267,21 |
23.09.24 21:58:35 | 100 | 267,21 |
23.09.24 21:58:35 | 100 | 267,21 |
23.09.24 21:58:35 | 100 | 267,21 |
23.09.24 21:58:35 | 100 | 267,21 |
23.09.24 21:58:35 | 100 | 267,23 |
23.09.24 21:58:34 | 100 | 267,18 |
23.09.24 21:58:34 | 100 | 267,18 |
23.09.24 21:58:34 | 100 | 267,18 |
23.09.24 21:58:34 | 100 | 267,18 |
23.09.24 21:58:34 | 100 | 267,19 |
23.09.24 21:58:34 | 100 | 267,18 |