American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:27 | 100 | 267,24 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 322 | 267,20 |
23.09.24 21:39:27 | 100 | 267,24 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 100 | 267,25 |
23.09.24 21:39:27 | 100 | 267,20 |
23.09.24 21:39:27 | 100 | 267,21 |
23.09.24 21:39:27 | 200 | 267,23 |
23.09.24 21:39:26 | 100 | 267,30 |
23.09.24 21:39:26 | 100 | 267,28 |
23.09.24 21:39:26 | 100 | 267,29 |
23.09.24 21:39:26 | 500 | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:26 | 143 | 267,33 |
23.09.24 21:39:26 | 100 | 267,36 |
23.09.24 21:39:26 | 100 | 267,36 |
23.09.24 21:39:26 | 100 | 267,36 |
23.09.24 21:39:26 | 100 | 267,36 |
23.09.24 21:39:26 | 135 | 267,37 |
23.09.24 21:39:26 | 100 | 267,42 |
23.09.24 21:39:26 | 100 | 267,43 |
23.09.24 21:39:26 | 100 | 267,41 |
23.09.24 21:39:26 | 100 | 267,42 |
23.09.24 21:39:26 | 101 | 267,42 |
23.09.24 21:39:26 | 100 | 267,43 |
23.09.24 21:39:22 | 200 | 267,50 |
23.09.24 21:39:22 | 100 | 267,54 |
23.09.24 21:39:22 | 100 | 267,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:22 | 100 | 267,54 |
23.09.24 21:39:22 | 100 | 267,54 |
23.09.24 21:39:22 | 200 | 267,54 |
23.09.24 21:39:22 | 200 | 267,54 |
23.09.24 21:39:22 | 197 | 267,54 |
23.09.24 21:39:22 | 200 | 267,54 |
23.09.24 21:39:22 | 200 | 267,54 |
23.09.24 21:39:22 | 200 | 267,54 |
23.09.24 21:39:22 | 252 | 267,54 |
23.09.24 21:39:20 | 100 | 267,53 |
23.09.24 21:39:10 | 100 | 267,54 |
23.09.24 21:39:09 | 100 | 267,58 |
23.09.24 21:39:09 | 200 | 267,55 |
23.09.24 21:39:09 | 100 | 267,56 |
23.09.24 21:39:09 | 100 | 267,58 |