American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:48 | 200 | 263,49 |
24.09.24 18:27:48 | 100 | 263,49 |
24.09.24 18:27:47 | 100 | 263,38 |
24.09.24 18:27:39 | 100 | 263,30 |
24.09.24 18:27:30 | 100 | 263,26 |
24.09.24 18:27:30 | 100 | 263,26 |
24.09.24 18:27:26 | 100 | 263,26 |
24.09.24 18:27:25 | 100 | 263,37 |
24.09.24 18:27:12 | 100 | 263,28 |
24.09.24 18:27:11 | 100 | 263,26 |
24.09.24 18:27:10 | 100 | 263,27 |
24.09.24 18:27:07 | 100 | 263,33 |
24.09.24 18:27:05 | 100 | 263,34 |
24.09.24 18:27:05 | 100 | 263,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:53 | 100 | 263,26 |
24.09.24 18:26:48 | 100 | 263,27 |
24.09.24 18:26:45 | 100 | 263,48 |
24.09.24 18:26:41 | 200 | 263,57 |
24.09.24 18:26:33 | 100 | 263,52 |
24.09.24 18:26:15 | 100 | 263,56 |
24.09.24 18:26:14 | 100 | 263,58 |
24.09.24 18:26:09 | 100 | 263,61 |
24.09.24 18:26:04 | 100 | 263,65 |
24.09.24 18:26:04 | 100 | 263,65 |
24.09.24 18:26:04 | 100 | 263,65 |
24.09.24 18:25:58 | 100 | 263,59 |
24.09.24 18:25:58 | 100 | 263,60 |
24.09.24 18:25:56 | 100 | 263,60 |
24.09.24 18:25:46 | 100 | 263,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:44 | 100 | 263,61 |
24.09.24 18:25:41 | 100 | 263,64 |
24.09.24 18:25:38 | 100 | 263,54 |
24.09.24 18:25:34 | 100 | 263,61 |
24.09.24 18:25:34 | 100 | 263,60 |
24.09.24 18:25:26 | 100 | 263,66 |
24.09.24 18:25:23 | 100 | 263,66 |
24.09.24 18:25:23 | 100 | 263,68 |
24.09.24 18:25:20 | 129 | 263,74 |
24.09.24 18:25:20 | 308 | 263,75 |
24.09.24 18:25:20 | 127 | 263,75 |
24.09.24 18:25:16 | 100 | 263,77 |
24.09.24 18:25:12 | 100 | 263,78 |
24.09.24 18:25:12 | 100 | 263,79 |
24.09.24 18:25:12 | 100 | 263,79 |