AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:28 | 100 | 78,68 |
18.10.24 17:59:27 | 100 | 78,66 |
18.10.24 17:59:27 | 100 | 78,67 |
18.10.24 17:59:27 | 100 | 78,66 |
18.10.24 17:58:47 | 100 | 78,65 |
18.10.24 17:58:40 | 125 | 78,62 |
18.10.24 17:58:31 | 100 | 78,60 |
18.10.24 17:57:32 | 100 | 78,60 |
18.10.24 17:57:32 | 106 | 78,60 |
18.10.24 17:57:19 | 100 | 78,60 |
18.10.24 17:57:14 | 100 | 78,64 |
18.10.24 17:57:14 | 208 | 78,64 |
18.10.24 17:57:14 | 100 | 78,63 |
18.10.24 17:56:34 | 100 | 78,62 |
18.10.24 17:56:31 | 100 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:18 | 100 | 78,68 |
18.10.24 17:55:00 | 100 | 78,61 |
18.10.24 17:54:57 | 100 | 78,63 |
18.10.24 17:54:57 | 100 | 78,62 |
18.10.24 17:54:57 | 100 | 78,62 |
18.10.24 17:53:48 | 100 | 78,64 |
18.10.24 17:53:48 | 100 | 78,63 |
18.10.24 17:53:46 | 100 | 78,71 |
18.10.24 17:53:42 | 104 | 78,68 |
18.10.24 17:53:37 | 100 | 78,64 |
18.10.24 17:53:27 | 100 | 78,64 |
18.10.24 17:52:57 | 165 | 78,63 |
18.10.24 17:52:57 | 100 | 78,60 |
18.10.24 17:52:46 | 100 | 78,66 |
18.10.24 17:52:03 | 100 | 78,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:00 | 200 | 78,63 |
18.10.24 17:52:00 | 100 | 78,63 |
18.10.24 17:52:00 | 100 | 78,63 |
18.10.24 17:51:58 | 100 | 78,61 |
18.10.24 17:51:58 | 111 | 78,60 |
18.10.24 17:51:58 | 111 | 78,60 |
18.10.24 17:51:58 | 100 | 78,60 |
18.10.24 17:51:58 | 100 | 78,60 |
18.10.24 17:51:58 | 112 | 78,60 |
18.10.24 17:51:53 | 100 | 78,58 |
18.10.24 17:51:40 | 100 | 78,57 |
18.10.24 17:51:29 | 100 | 78,57 |
18.10.24 17:51:29 | 100 | 78,57 |
18.10.24 17:51:18 | 100 | 78,59 |
18.10.24 17:51:18 | 106 | 78,60 |