AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:10 | 100 | 78,59 |
18.10.24 17:51:08 | 121 | 78,59 |
18.10.24 17:51:05 | 100 | 78,54 |
18.10.24 17:51:05 | 100 | 78,55 |
18.10.24 17:51:05 | 100 | 78,55 |
18.10.24 17:51:05 | 100 | 78,55 |
18.10.24 17:51:05 | 200 | 78,52 |
18.10.24 17:51:05 | 100 | 78,55 |
18.10.24 17:51:05 | 100 | 78,52 |
18.10.24 17:51:05 | 100 | 78,53 |
18.10.24 17:51:05 | 100 | 78,52 |
18.10.24 17:51:05 | 100 | 78,52 |
18.10.24 17:50:40 | 100 | 78,53 |
18.10.24 17:50:18 | 240 | 78,56 |
18.10.24 17:49:58 | 100 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:32 | 100 | 78,56 |
18.10.24 17:49:29 | 197 | 78,60 |
18.10.24 17:48:29 | 100 | 78,55 |
18.10.24 17:48:28 | 100 | 78,57 |
18.10.24 17:48:00 | 100 | 78,55 |
18.10.24 17:47:54 | 200 | 78,52 |
18.10.24 17:47:53 | 412 | 78,49 |
18.10.24 17:47:53 | 100 | 78,50 |
18.10.24 17:47:53 | 100 | 78,49 |
18.10.24 17:47:53 | 100 | 78,49 |
18.10.24 17:47:53 | 100 | 78,50 |
18.10.24 17:47:53 | 128 | 78,50 |
18.10.24 17:47:53 | 100 | 78,54 |
18.10.24 17:47:53 | 627 | 78,49 |
18.10.24 17:47:53 | 100 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:53 | 100 | 78,50 |
18.10.24 17:47:53 | 100 | 78,50 |
18.10.24 17:47:53 | 100 | 78,50 |
18.10.24 17:47:53 | 300 | 78,50 |
18.10.24 17:47:52 | 447 | 78,49 |
18.10.24 17:47:52 | 100 | 78,50 |
18.10.24 17:47:52 | 200 | 78,49 |
18.10.24 17:47:52 | 100 | 78,50 |
18.10.24 17:47:52 | 200 | 78,50 |
18.10.24 17:47:52 | 100 | 78,50 |
18.10.24 17:47:52 | 200 | 78,50 |
18.10.24 17:47:52 | 100 | 78,50 |
18.10.24 17:47:52 | 122 | 78,50 |
18.10.24 17:47:52 | 179 | 78,50 |
18.10.24 17:47:52 | 400 | 78,50 |