AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:29 | 126 | 78,52 |
18.10.24 17:45:29 | 100 | 78,52 |
18.10.24 17:45:29 | 100 | 78,54 |
18.10.24 17:45:29 | 100 | 78,53 |
18.10.24 17:45:29 | 100 | 78,53 |
18.10.24 17:45:29 | 100 | 78,53 |
18.10.24 17:45:29 | 100 | 78,53 |
18.10.24 17:45:29 | 100 | 78,52 |
18.10.24 17:45:29 | 100 | 78,53 |
18.10.24 17:45:29 | 100 | 78,53 |
18.10.24 17:45:09 | 100 | 78,50 |
18.10.24 17:44:34 | 100 | 78,48 |
18.10.24 17:43:35 | 100 | 78,50 |
18.10.24 17:43:34 | 107 | 78,53 |
18.10.24 17:43:28 | 100 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:28 | 100 | 78,50 |
18.10.24 17:43:28 | 100 | 78,50 |
18.10.24 17:43:28 | 100 | 78,49 |
18.10.24 17:43:28 | 300 | 78,47 |
18.10.24 17:43:28 | 400 | 78,49 |
18.10.24 17:43:28 | 100 | 78,50 |
18.10.24 17:43:28 | 100 | 78,51 |
18.10.24 17:43:28 | 339 | 78,53 |
18.10.24 17:43:28 | 100 | 78,53 |
18.10.24 17:43:28 | 100 | 78,52 |
18.10.24 17:43:27 | 200 | 78,49 |
18.10.24 17:43:24 | 100 | 78,53 |
18.10.24 17:43:00 | 200 | 78,51 |
18.10.24 17:42:32 | 100 | 78,50 |
18.10.24 17:42:32 | 100 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:30 | 100 | 78,51 |
18.10.24 17:42:29 | 100 | 78,51 |
18.10.24 17:42:29 | 100 | 78,51 |
18.10.24 17:41:47 | 339 | 78,51 |
18.10.24 17:41:41 | 100 | 78,50 |
18.10.24 17:41:34 | 100 | 78,54 |
18.10.24 17:41:22 | 100 | 78,49 |
18.10.24 17:40:33 | 100 | 78,52 |
18.10.24 17:40:33 | 100 | 78,51 |
18.10.24 17:39:33 | 100 | 78,50 |
18.10.24 17:38:31 | 112 | 78,51 |
18.10.24 17:37:32 | 100 | 78,50 |
18.10.24 17:37:32 | 123 | 78,51 |
18.10.24 17:37:04 | 100 | 78,54 |
18.10.24 17:36:48 | 100 | 78,54 |