SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 72,44 |
17.10.24 17:25:11 | 0 | 72,66 |
17.10.24 08:01:26 | 0 | 73,74 |
16.10.24 17:25:21 | 0 | 74,68 |
16.10.24 08:00:39 | 0 | 74,16 |
15.10.24 17:25:18 | 0 | 75,36 |
15.10.24 08:01:28 | 0 | 75,74 |
14.10.24 17:25:22 | 0 | 75,10 |
14.10.24 08:01:23 | 0 | 74,08 |
11.10.24 17:25:23 | 0 | 74,34 |
11.10.24 08:01:25 | 0 | 78,66 |
10.10.24 17:25:22 | 0 | 79,56 |
10.10.24 08:01:25 | 0 | 79,92 |
09.10.24 17:25:22 | 0 | 79,98 |
09.10.24 08:01:28 | 0 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:22 | 0 | 78,52 |
08.10.24 08:01:28 | 0 | 80,06 |
07.10.24 17:25:22 | 0 | 80,12 |
07.10.24 08:01:27 | 0 | 79,44 |
04.10.24 17:25:23 | 0 | 79,36 |
04.10.24 08:01:25 | 0 | 79,20 |
03.10.24 17:25:20 | 0 | 79,08 |
03.10.24 08:01:25 | 0 | 79,54 |
02.10.24 17:25:11 | 0 | 79,74 |
02.10.24 08:01:25 | 0 | 80,04 |
01.10.24 17:25:24 | 0 | 80,06 |
01.10.24 08:01:26 | 0 | 80,42 |
30.09.24 17:25:22 | 0 | 81,12 |
30.09.24 08:01:23 | 0 | 80,90 |
27.09.24 17:25:15 | 0 | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:27 | 0 | 79,88 |
26.09.24 17:25:26 | 0 | 79,52 |
26.09.24 08:01:25 | 0 | 77,06 |
25.09.24 17:25:23 | 0 | 76,78 |
25.09.24 08:01:28 | 0 | 76,16 |
24.09.24 17:25:19 | 0 | 76,44 |
24.09.24 08:01:25 | 0 | 75,34 |
23.09.24 17:25:10 | 0 | 74,80 |
23.09.24 08:01:25 | 0 | 74,16 |
20.09.24 17:25:22 | 0 | 74,58 |
20.09.24 08:01:25 | 0 | 75,26 |
19.09.24 17:25:22 | 0 | 75,08 |
19.09.24 08:01:26 | 0 | 74,72 |
18.09.24 17:25:21 | 0 | 74,24 |