SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:35 | 1 | 62,280 |
| 16:08:05 | 32 | 62,000 |
| 08:16:22 | 8 | 62,500 |
| 03.10.25 17:16:03 | 3 | 62,740 |
| 03.10.25 15:31:07 | 35 | 62,760 |
| 03.10.25 10:40:01 | 3 | 62,540 |
| 03.10.25 09:53:12 | 10 | 62,540 |
| 03.10.25 09:30:13 | 1 | 62,580 |
| 01.10.25 20:19:09 | 7 | 62,260 |
| 01.10.25 17:05:44 | 33 | 62,260 |
| 01.10.25 15:49:47 | 1 | 61,960 |
| 01.10.25 15:38:13 | 3 | 62,660 |
| 01.10.25 15:08:23 | 11 | 61,900 |
| 01.10.25 12:08:30 | 3 | 62,540 |
| 01.10.25 09:30:36 | 1 | 62,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 09:30:25 | 6 | 62,320 |
| 30.09.25 21:10:30 | 45 | 62,520 |
| 30.09.25 16:36:04 | 5 | 62,420 |
| 30.09.25 14:01:54 | 100 | 61,540 |
| 29.09.25 07:47:28 | 1 | 61,660 |
| 26.09.25 15:26:20 | 1 | 61,260 |
| 24.09.25 18:10:31 | 9 | 61,280 |
| 24.09.25 15:25:29 | 1 | 61,880 |
| 24.09.25 13:32:07 | 10 | 61,800 |
| 24.09.25 09:30:12 | 1 | 60,940 |
| 23.09.25 18:15:15 | 81 | 61,200 |
| 23.09.25 15:38:11 | 1 | 61,900 |
| 23.09.25 09:31:14 | 1 | 61,540 |
| 23.09.25 09:31:14 | 1 | 61,540 |
| 23.09.25 07:48:32 | 5 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.25 19:55:33 | 5 | 61,200 |
| 22.09.25 18:21:00 | 41 | 61,360 |
| 22.09.25 16:10:30 | 51 | 61,800 |
| 22.09.25 07:30:28 | 3 | 61,960 |
| 19.09.25 17:29:24 | 9 | 61,980 |
| 19.09.25 15:47:40 | 1 | 61,640 |
| 19.09.25 15:36:29 | 1 | 61,760 |
| 19.09.25 15:34:06 | 20 | 62,100 |
| 19.09.25 09:30:05 | 1 | 62,020 |
| 18.09.25 18:37:48 | 1 | 62,300 |
| 18.09.25 17:22:01 | 1 | 61,780 |
| 17.09.25 17:10:50 | 2 | 62,700 |
| 16.09.25 16:27:18 | 1 | 61,680 |
| 16.09.25 09:30:12 | 1 | 61,860 |
| 15.09.25 17:51:53 | 80 | 61,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login