SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:12 | 0 | 72,38 |
09:30:13 | 0 | 72,44 |
08:11:37 | 0 | 72,34 |
17.10.24 19:30:22 | 0 | 72,38 |
17.10.24 16:30:13 | 0 | 73,02 |
17.10.24 12:30:18 | 0 | 73,80 |
17.10.24 09:30:04 | 0 | 73,80 |
17.10.24 08:11:29 | 0 | 73,80 |
16.10.24 19:30:33 | 0 | 74,42 |
16.10.24 16:30:16 | 0 | 74,86 |
16.10.24 12:30:04 | 0 | 74,00 |
16.10.24 09:30:13 | 0 | 74,06 |
16.10.24 08:11:40 | 0 | 74,12 |
15.10.24 19:30:29 | 0 | 75,02 |
15.10.24 16:30:10 | 0 | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:11 | 0 | 75,44 |
15.10.24 09:30:12 | 0 | 75,70 |
15.10.24 08:11:33 | 0 | 75,66 |
14.10.24 19:30:28 | 0 | 75,36 |
14.10.24 16:30:12 | 0 | 74,76 |
14.10.24 12:30:12 | 0 | 73,94 |
14.10.24 09:30:13 | 0 | 73,98 |
14.10.24 08:11:55 | 0 | 74,00 |
11.10.24 19:30:29 | 0 | 73,78 |
11.10.24 16:30:15 | 0 | 74,14 |
11.10.24 12:30:06 | 0 | 78,46 |
11.10.24 09:30:08 | 0 | 78,62 |
11.10.24 08:11:45 | 0 | 78,60 |
10.10.24 19:30:24 | 0 | 79,72 |
10.10.24 16:30:10 | 0 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:08 | 0 | 79,82 |
10.10.24 09:30:09 | 0 | 79,88 |
10.10.24 08:11:46 | 0 | 79,84 |
09.10.24 19:30:30 | 0 | 79,86 |
09.10.24 16:30:08 | 0 | 79,38 |
09.10.24 12:30:10 | 0 | 78,50 |
09.10.24 09:30:16 | 0 | 78,54 |
09.10.24 08:11:44 | 0 | 78,44 |
08.10.24 19:30:27 | 0 | 78,82 |
08.10.24 16:30:12 | 0 | 78,72 |
08.10.24 12:30:04 | 0 | 80,06 |
08.10.24 09:30:10 | 0 | 80,00 |
08.10.24 08:11:51 | 0 | 79,96 |
07.10.24 19:30:21 | 0 | 80,06 |
07.10.24 16:30:05 | 0 | 79,62 |