SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | - | 72,18 |
16:30:27 | - | 72,20 |
16:30:26 | - | 72,18 |
16:30:20 | - | 72,18 |
16:30:19 | - | 72,18 |
16:30:16 | - | 72,22 |
16:28:53 | - | 72,20 |
16:28:05 | - | 72,18 |
16:27:57 | - | 72,18 |
16:26:46 | - | 72,16 |
16:26:12 | - | 72,16 |
16:25:35 | - | 72,14 |
16:25:31 | - | 72,10 |
16:24:43 | - | 72,10 |
16:24:42 | - | 72,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:40 | - | 72,06 |
16:24:38 | - | 72,04 |
16:24:34 | - | 72,08 |
16:24:03 | - | 72,12 |
16:24:02 | - | 72,12 |
16:23:36 | - | 72,14 |
16:23:33 | - | 72,18 |
16:23:28 | - | 72,18 |
16:23:26 | - | 72,18 |
16:23:03 | - | 72,14 |
16:23:02 | - | 72,18 |
16:22:58 | - | 72,18 |
16:22:57 | - | 72,20 |
16:22:55 | - | 72,18 |
16:22:54 | - | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | - | 72,18 |
16:22:37 | - | 72,20 |
16:22:33 | - | 72,20 |
16:22:32 | - | 72,18 |
16:22:27 | - | 72,22 |
16:22:19 | - | 72,20 |
16:22:18 | - | 72,22 |
16:21:46 | - | 72,24 |
16:21:40 | - | 72,26 |
16:21:34 | - | 72,26 |
16:21:33 | - | 72,26 |
16:21:32 | - | 72,20 |
16:21:24 | - | 72,20 |
16:21:23 | - | 72,20 |
16:20:46 | - | 72,20 |