SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:01 | - | 49,850 |
| 17:41:00 | - | 49,850 |
| 17:40:28 | - | 49,850 |
| 17:40:27 | - | 49,860 |
| 17:40:26 | - | 49,790 |
| 17:40:25 | - | 49,840 |
| 17:40:13 | - | 49,790 |
| 17:39:45 | - | 49,790 |
| 17:39:36 | - | 49,780 |
| 17:39:35 | - | 49,790 |
| 17:39:34 | - | 49,840 |
| 17:37:49 | - | 49,860 |
| 17:37:46 | - | 49,850 |
| 17:37:35 | - | 49,860 |
| 17:37:31 | - | 49,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:28 | - | 49,860 |
| 17:37:22 | - | 49,850 |
| 17:37:01 | - | 49,860 |
| 17:36:56 | - | 49,850 |
| 17:36:50 | - | 49,860 |
| 17:36:49 | - | 49,850 |
| 17:36:36 | - | 49,860 |
| 17:36:16 | - | 49,850 |
| 17:36:13 | - | 49,860 |
| 17:36:12 | - | 49,870 |
| 17:36:10 | - | 49,890 |
| 17:35:52 | - | 49,910 |
| 17:35:32 | - | 49,920 |
| 17:34:46 | - | 49,910 |
| 17:34:09 | - | 49,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:56 | - | 49,920 |
| 17:33:30 | - | 49,920 |
| 17:33:23 | - | 49,920 |
| 17:33:19 | - | 49,940 |
| 17:33:18 | - | 49,940 |
| 17:33:08 | - | 49,960 |
| 17:32:56 | - | 49,950 |
| 17:32:48 | - | 49,950 |
| 17:32:43 | - | 49,950 |
| 17:32:26 | - | 49,950 |
| 17:32:21 | - | 49,950 |
| 17:32:20 | - | 49,930 |
| 17:32:18 | - | 49,920 |
| 17:32:16 | - | 49,930 |
| 17:32:14 | - | 49,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login