SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:45 | - | 50,220 |
| 16:02:45 | - | 50,220 |
| 16:02:43 | - | 50,240 |
| 16:02:38 | - | 50,220 |
| 16:02:36 | - | 50,220 |
| 16:02:05 | - | 50,240 |
| 16:02:03 | - | 50,240 |
| 16:01:45 | - | 50,220 |
| 16:01:44 | - | 50,180 |
| 16:01:43 | - | 50,240 |
| 16:01:41 | - | 50,240 |
| 16:01:20 | - | 50,280 |
| 16:01:05 | - | 50,300 |
| 16:01:04 | - | 50,280 |
| 16:00:33 | - | 50,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:27 | - | 50,260 |
| 16:00:21 | - | 50,280 |
| 16:00:18 | - | 50,280 |
| 16:00:07 | - | 50,280 |
| 16:00:02 | - | 50,260 |
| 15:59:47 | - | 50,280 |
| 15:59:24 | - | 50,260 |
| 15:59:20 | - | 50,280 |
| 15:59:19 | - | 50,260 |
| 15:59:08 | - | 50,280 |
| 15:59:04 | - | 50,260 |
| 15:59:00 | - | 50,260 |
| 15:58:59 | - | 50,300 |
| 15:58:18 | - | 50,320 |
| 15:58:15 | - | 50,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:14 | - | 50,300 |
| 15:58:13 | - | 50,300 |
| 15:57:41 | - | 50,360 |
| 15:57:17 | - | 50,340 |
| 15:57:12 | - | 50,360 |
| 15:55:09 | - | 50,380 |
| 15:55:05 | - | 50,360 |
| 15:54:57 | - | 50,380 |
| 15:53:42 | - | 50,340 |
| 15:52:44 | - | 50,320 |
| 15:52:43 | - | 50,300 |
| 15:52:42 | - | 50,320 |
| 15:52:18 | - | 50,360 |
| 15:52:10 | - | 50,360 |
| 15:52:09 | - | 50,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login