A.O. Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:35 | 100 | 78,53 |
16:09:39 | 100 | 78,48 |
16:05:15 | 100 | 78,56 |
16:03:30 | 100 | 78,50 |
15:57:53 | 100 | 78,55 |
15:57:43 | 100 | 78,55 |
15:56:09 | 100 | 78,58 |
15:55:31 | 100 | 78,64 |
15:54:54 | 100 | 78,44 |
15:51:11 | 100 | 78,54 |
15:43:24 | 100 | 78,38 |
15:38:40 | 100 | 78,59 |
15:31:20 | 100 | 78,58 |
17.10.24 21:59:43 | 100 | 78,80 |
17.10.24 21:59:31 | 100 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:23 | 100 | 78,77 |
17.10.24 21:58:58 | 193 | 78,75 |
17.10.24 21:58:52 | 100 | 78,73 |
17.10.24 21:58:40 | 100 | 78,71 |
17.10.24 21:58:30 | 100 | 78,70 |
17.10.24 21:58:30 | 134 | 78,69 |
17.10.24 21:58:30 | 100 | 78,69 |
17.10.24 21:58:16 | 100 | 78,68 |
17.10.24 21:58:16 | 146 | 78,68 |
17.10.24 21:58:13 | 100 | 78,68 |
17.10.24 21:58:13 | 100 | 78,69 |
17.10.24 21:58:11 | 100 | 78,68 |
17.10.24 21:58:11 | 100 | 78,68 |
17.10.24 21:57:19 | 100 | 78,67 |
17.10.24 21:56:34 | 100 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:34 | 100 | 78,69 |
17.10.24 21:56:34 | 100 | 78,69 |
17.10.24 21:56:13 | 100 | 78,68 |
17.10.24 21:56:07 | 100 | 78,65 |
17.10.24 21:55:43 | 100 | 78,73 |
17.10.24 21:55:37 | 100 | 78,77 |
17.10.24 21:55:34 | 100 | 78,78 |
17.10.24 21:55:00 | 100 | 78,78 |
17.10.24 21:54:56 | 100 | 78,78 |
17.10.24 21:54:54 | 100 | 78,77 |
17.10.24 21:54:54 | 100 | 78,77 |
17.10.24 21:54:54 | 100 | 78,77 |
17.10.24 21:54:50 | 100 | 78,78 |
17.10.24 21:54:50 | 367 | 78,78 |
17.10.24 21:54:21 | 100 | 78,76 |