AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:41 | 100 | 78,55 |
16:11:35 | 112 | 78,53 |
16:11:35 | 100 | 78,54 |
16:11:35 | 100 | 78,53 |
16:11:35 | 100 | 78,53 |
16:11:35 | 151 | 78,54 |
16:11:35 | 100 | 78,54 |
16:11:01 | 100 | 78,60 |
16:11:01 | 143 | 78,62 |
16:11:01 | 357 | 78,62 |
16:11:01 | 100 | 78,61 |
16:11:01 | 100 | 78,61 |
16:11:01 | 128 | 78,61 |
16:10:41 | 100 | 78,55 |
16:10:39 | 143 | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:39 | 100 | 78,52 |
16:10:39 | 100 | 78,51 |
16:10:39 | 160 | 78,52 |
16:10:16 | 100 | 78,62 |
16:09:39 | 100 | 78,55 |
16:09:39 | 100 | 78,55 |
16:09:39 | 100 | 78,55 |
16:09:39 | 100 | 78,48 |
16:09:39 | 100 | 78,56 |
16:09:39 | 100 | 78,56 |
16:08:38 | 100 | 78,59 |
16:08:38 | 305 | 78,49 |
16:08:38 | 100 | 78,54 |
16:08:38 | 100 | 78,52 |
16:08:36 | 100 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:31 | 500 | 78,59 |
16:08:13 | 100 | 78,59 |
16:08:06 | 100 | 78,59 |
16:07:36 | 100 | 78,62 |
16:07:36 | 110 | 78,62 |
16:07:36 | 100 | 78,62 |
16:07:04 | 100 | 78,65 |
16:07:04 | 100 | 78,65 |
16:07:04 | 100 | 78,63 |
16:07:04 | 100 | 78,63 |
16:07:04 | 100 | 78,63 |
16:06:50 | 100 | 78,61 |
16:06:47 | 100 | 78,55 |
16:06:47 | 134 | 78,55 |
16:06:40 | 124 | 78,45 |