SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:54 | 0 | 50,000 |
| 15:18:47 | 0 | 49,610 |
| 14:32:50 | 0 | 49,550 |
| 14:18:45 | 0 | 49,700 |
| 13:32:46 | 0 | 49,730 |
| 13:18:20 | 0 | 49,660 |
| 13:04:40 | 0 | 49,700 |
| 12:53:02 | 0 | 49,760 |
| 12:33:58 | 0 | 49,770 |
| 12:18:47 | 0 | 49,760 |
| 12:03:57 | 0 | 49,740 |
| 11:48:19 | 0 | 49,770 |
| 11:33:41 | 0 | 49,740 |
| 11:18:41 | 0 | 49,750 |
| 11:04:23 | 0 | 49,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:47 | 0 | 49,750 |
| 10:32:27 | 0 | 49,710 |
| 10:16:09 | 0 | 49,710 |
| 10:01:12 | 0 | 49,690 |
| 09:31:52 | 0 | 49,620 |
| 09:14:40 | 0 | 49,600 |
| 09:05:39 | 0 | 49,600 |
| 08:55:28 | 0 | 49,560 |
| 10.06.26 21:57:01 | 0 | 49,700 |
| 10.06.26 21:47:05 | 0 | 49,710 |
| 10.06.26 21:33:09 | 0 | 49,620 |
| 10.06.26 21:17:42 | 0 | 49,670 |
| 10.06.26 21:03:37 | 0 | 49,680 |
| 10.06.26 20:32:47 | 0 | 49,920 |
| 10.06.26 20:18:09 | 0 | 49,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 20:02:56 | 0 | 50,020 |
| 10.06.26 19:50:49 | 0 | 50,020 |
| 10.06.26 19:31:29 | 0 | 50,080 |
| 10.06.26 19:16:24 | 0 | 50,140 |
| 10.06.26 19:01:26 | 0 | 50,320 |
| 10.06.26 18:31:42 | 0 | 50,300 |
| 10.06.26 18:16:53 | 0 | 50,300 |
| 10.06.26 18:02:00 | 0 | 50,320 |
| 10.06.26 17:31:43 | 0 | 50,380 |
| 10.06.26 17:17:17 | 0 | 50,140 |
| 10.06.26 17:02:13 | 0 | 50,500 |
| 10.06.26 16:32:23 | 0 | 50,820 |
| 10.06.26 16:17:05 | 0 | 50,880 |
| 10.06.26 15:32:45 | 0 | 50,120 |
| 10.06.26 15:18:04 | 0 | 50,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login