AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:52 | 100 | 78,52 |
18.10.24 17:47:52 | 100 | 78,50 |
18.10.24 17:47:52 | 100 | 78,49 |
18.10.24 17:47:52 | 100 | 78,50 |
18.10.24 17:47:52 | 400 | 78,52 |
18.10.24 17:47:52 | 100 | 78,53 |
18.10.24 17:47:52 | 203 | 78,55 |
18.10.24 17:47:52 | 100 | 78,53 |
18.10.24 17:47:52 | 121 | 78,52 |
18.10.24 17:47:52 | 100 | 78,49 |
18.10.24 17:47:52 | 100 | 78,52 |
18.10.24 17:47:52 | 100 | 78,52 |
18.10.24 17:47:52 | 100 | 78,51 |
18.10.24 17:47:52 | 100 | 78,51 |
18.10.24 17:47:52 | 116 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:52 | 100 | 78,50 |
18.10.24 17:47:52 | 100 | 78,50 |
18.10.24 17:47:52 | 200 | 78,50 |
18.10.24 17:47:51 | 166 | 78,47 |
18.10.24 17:47:51 | 100 | 78,47 |
18.10.24 17:47:51 | 100 | 78,47 |
18.10.24 17:47:51 | 100 | 78,47 |
18.10.24 17:47:51 | 100 | 78,47 |
18.10.24 17:47:51 | 100 | 78,47 |
18.10.24 17:47:51 | 100 | 78,50 |
18.10.24 17:47:51 | 300 | 78,47 |
18.10.24 17:47:51 | 400 | 78,47 |
18.10.24 17:47:32 | 111 | 78,49 |
18.10.24 17:47:32 | 100 | 78,49 |
18.10.24 17:46:11 | 100 | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:33 | 200 | 78,52 |
18.10.24 17:45:33 | 400 | 78,51 |
18.10.24 17:45:30 | 474 | 78,50 |
18.10.24 17:45:30 | 600 | 78,46 |
18.10.24 17:45:30 | 300 | 78,48 |
18.10.24 17:45:29 | 100 | 78,49 |
18.10.24 17:45:29 | 100 | 78,49 |
18.10.24 17:45:29 | 100 | 78,51 |
18.10.24 17:45:29 | 100 | 78,49 |
18.10.24 17:45:29 | 100 | 78,49 |
18.10.24 17:45:29 | 100 | 78,49 |
18.10.24 17:45:29 | 100 | 78,49 |
18.10.24 17:45:29 | 100 | 78,49 |
18.10.24 17:45:29 | 100 | 78,49 |
18.10.24 17:45:29 | 100 | 78,54 |