AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:30 | 100 | 78,96 |
18.10.24 18:14:30 | 200 | 78,95 |
18.10.24 18:14:19 | 106 | 78,96 |
18.10.24 18:13:50 | 100 | 78,95 |
18.10.24 18:13:31 | 106 | 78,97 |
18.10.24 18:13:03 | 100 | 78,97 |
18.10.24 18:12:51 | 100 | 78,92 |
18.10.24 18:12:40 | 100 | 78,95 |
18.10.24 18:12:40 | 100 | 78,95 |
18.10.24 18:12:27 | 158 | 78,94 |
18.10.24 18:12:27 | 100 | 78,94 |
18.10.24 18:12:00 | 100 | 78,94 |
18.10.24 18:11:51 | 100 | 78,91 |
18.10.24 18:11:49 | 100 | 78,92 |
18.10.24 18:11:06 | 100 | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:56 | 147 | 78,87 |
18.10.24 18:09:43 | 178 | 78,86 |
18.10.24 18:09:42 | 100 | 78,88 |
18.10.24 18:09:28 | 100 | 78,93 |
18.10.24 18:07:38 | 100 | 78,93 |
18.10.24 18:06:50 | 100 | 78,93 |
18.10.24 18:06:50 | 100 | 78,91 |
18.10.24 18:06:27 | 100 | 78,86 |
18.10.24 18:06:27 | 100 | 78,88 |
18.10.24 18:06:27 | 100 | 78,88 |
18.10.24 18:06:12 | 100 | 78,84 |
18.10.24 18:06:12 | 100 | 78,84 |
18.10.24 18:06:12 | 100 | 78,84 |
18.10.24 18:06:01 | 100 | 78,78 |
18.10.24 18:06:00 | 100 | 78,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:00 | 100 | 78,78 |
18.10.24 18:06:00 | 456 | 78,78 |
18.10.24 18:05:32 | 100 | 78,73 |
18.10.24 18:05:32 | 100 | 78,71 |
18.10.24 18:04:26 | 100 | 78,74 |
18.10.24 18:04:13 | 140 | 78,74 |
18.10.24 18:04:01 | 100 | 78,75 |
18.10.24 18:04:00 | 100 | 78,77 |
18.10.24 18:04:00 | 200 | 78,77 |
18.10.24 18:04:00 | 100 | 78,77 |
18.10.24 18:04:00 | 100 | 78,71 |
18.10.24 18:04:00 | 101 | 78,75 |
18.10.24 18:04:00 | 200 | 78,74 |
18.10.24 18:04:00 | 101 | 78,74 |
18.10.24 18:04:00 | 100 | 78,72 |