AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:52 | 100 | 79,00 |
18.10.24 18:23:57 | 100 | 78,99 |
18.10.24 18:23:26 | 100 | 78,98 |
18.10.24 18:23:26 | 100 | 78,99 |
18.10.24 18:23:26 | 100 | 78,99 |
18.10.24 18:23:26 | 100 | 78,99 |
18.10.24 18:23:26 | 525 | 78,99 |
18.10.24 18:22:43 | 100 | 78,95 |
18.10.24 18:22:18 | 100 | 78,94 |
18.10.24 18:21:40 | 100 | 78,98 |
18.10.24 18:21:40 | 100 | 78,96 |
18.10.24 18:21:40 | 100 | 78,96 |
18.10.24 18:21:40 | 100 | 78,96 |
18.10.24 18:21:40 | 100 | 78,96 |
18.10.24 18:21:40 | 100 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:26 | 100 | 78,96 |
18.10.24 18:19:24 | 100 | 79,03 |
18.10.24 18:19:00 | 100 | 78,99 |
18.10.24 18:19:00 | 100 | 78,99 |
18.10.24 18:18:21 | 100 | 78,98 |
18.10.24 18:18:13 | 100 | 78,98 |
18.10.24 18:17:49 | 100 | 78,97 |
18.10.24 18:17:37 | 100 | 79,06 |
18.10.24 18:17:37 | 100 | 79,05 |
18.10.24 18:17:37 | 100 | 79,05 |
18.10.24 18:17:37 | 100 | 79,03 |
18.10.24 18:17:37 | 100 | 79,00 |
18.10.24 18:17:37 | 400 | 79,01 |
18.10.24 18:17:37 | 100 | 79,03 |
18.10.24 18:17:37 | 100 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:37 | 100 | 78,95 |
18.10.24 18:17:37 | 100 | 78,99 |
18.10.24 18:17:36 | 100 | 79,02 |
18.10.24 18:17:36 | 100 | 79,02 |
18.10.24 18:17:36 | 100 | 79,02 |
18.10.24 18:17:36 | 100 | 79,02 |
18.10.24 18:17:36 | 100 | 79,02 |
18.10.24 18:17:36 | 100 | 79,02 |
18.10.24 18:17:36 | 180 | 78,98 |
18.10.24 18:17:36 | 100 | 78,99 |
18.10.24 18:17:36 | 100 | 79,02 |
18.10.24 18:17:36 | 100 | 79,03 |
18.10.24 18:17:36 | 100 | 79,03 |
18.10.24 18:17:36 | 100 | 79,03 |
18.10.24 18:17:36 | 100 | 79,02 |