AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:00 | 100 | 79,13 |
18.10.24 18:30:00 | 100 | 79,13 |
18.10.24 18:30:00 | 100 | 79,13 |
18.10.24 18:30:00 | 100 | 79,13 |
18.10.24 18:30:00 | 100 | 79,13 |
18.10.24 18:30:00 | 100 | 79,12 |
18.10.24 18:30:00 | 100 | 79,12 |
18.10.24 18:30:00 | 100 | 79,12 |
18.10.24 18:29:28 | 100 | 79,15 |
18.10.24 18:29:11 | 100 | 79,17 |
18.10.24 18:29:08 | 1,20 Tsd. | 79,13 |
18.10.24 18:29:08 | 300 | 79,13 |
18.10.24 18:29:04 | 100 | 79,13 |
18.10.24 18:29:00 | 123 | 79,11 |
18.10.24 18:29:00 | 124 | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:56 | 100 | 79,11 |
18.10.24 18:28:25 | 100 | 79,09 |
18.10.24 18:27:59 | 100 | 79,07 |
18.10.24 18:27:55 | 100 | 79,06 |
18.10.24 18:27:54 | 100 | 79,06 |
18.10.24 18:27:54 | 100 | 79,06 |
18.10.24 18:27:54 | 100 | 79,06 |
18.10.24 18:27:54 | 100 | 79,06 |
18.10.24 18:27:54 | 100 | 79,06 |
18.10.24 18:27:54 | 100 | 79,06 |
18.10.24 18:27:54 | 100 | 79,06 |
18.10.24 18:27:44 | 152 | 79,04 |
18.10.24 18:27:23 | 129 | 79,07 |
18.10.24 18:27:20 | 100 | 79,05 |
18.10.24 18:27:20 | 100 | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:50 | 100 | 79,02 |
18.10.24 18:26:49 | 517 | 79,07 |
18.10.24 18:26:29 | 100 | 79,06 |
18.10.24 18:26:22 | 100 | 79,06 |
18.10.24 18:26:22 | 100 | 79,06 |
18.10.24 18:26:22 | 100 | 79,06 |
18.10.24 18:26:17 | 200 | 79,06 |
18.10.24 18:26:12 | 100 | 79,03 |
18.10.24 18:26:11 | 100 | 79,03 |
18.10.24 18:26:03 | 100 | 79,05 |
18.10.24 18:25:58 | 100 | 79,02 |
18.10.24 18:25:42 | 100 | 79,05 |
18.10.24 18:25:24 | 100 | 79,04 |
18.10.24 18:25:24 | 100 | 79,03 |
18.10.24 18:25:01 | 102 | 79,00 |