AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:49 | 100 | 79,07 |
18.10.24 19:00:00 | 126 | 79,11 |
18.10.24 18:59:06 | 100 | 79,10 |
18.10.24 18:59:06 | 200 | 79,11 |
18.10.24 18:59:06 | 200 | 79,11 |
18.10.24 18:59:06 | 200 | 79,09 |
18.10.24 18:59:06 | 100 | 79,09 |
18.10.24 18:58:55 | 200 | 79,13 |
18.10.24 18:58:55 | 300 | 79,11 |
18.10.24 18:58:55 | 100 | 79,10 |
18.10.24 18:58:54 | 100 | 79,12 |
18.10.24 18:57:45 | 200 | 79,15 |
18.10.24 18:57:02 | 111 | 79,10 |
18.10.24 18:56:03 | 100 | 79,12 |
18.10.24 18:56:03 | 100 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:58 | 100 | 79,09 |
18.10.24 18:54:58 | 100 | 79,09 |
18.10.24 18:54:17 | 100 | 79,03 |
18.10.24 18:54:17 | 131 | 79,02 |
18.10.24 18:54:17 | 100 | 79,02 |
18.10.24 18:54:14 | 100 | 79,02 |
18.10.24 18:54:14 | 100 | 79,02 |
18.10.24 18:54:14 | 108 | 79,02 |
18.10.24 18:54:14 | 100 | 79,01 |
18.10.24 18:54:14 | 100 | 79,01 |
18.10.24 18:54:14 | 100 | 79,01 |
18.10.24 18:54:04 | 100 | 78,99 |
18.10.24 18:53:00 | 100 | 79,01 |
18.10.24 18:53:00 | 170 | 79,01 |
18.10.24 18:53:00 | 169 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:00 | 100 | 78,99 |
18.10.24 18:52:31 | 100 | 79,01 |
18.10.24 18:52:30 | 100 | 79,01 |
18.10.24 18:52:30 | 100 | 79,01 |
18.10.24 18:52:30 | 100 | 79,01 |
18.10.24 18:52:30 | 100 | 79,01 |
18.10.24 18:52:30 | 200 | 79,01 |
18.10.24 18:52:30 | 200 | 79,01 |
18.10.24 18:52:30 | 138 | 79,01 |
18.10.24 18:51:46 | 189 | 78,99 |
18.10.24 18:50:54 | 100 | 78,97 |
18.10.24 18:49:35 | 100 | 79,01 |
18.10.24 18:49:35 | 354 | 79,00 |
18.10.24 18:49:35 | 100 | 79,00 |
18.10.24 18:49:35 | 100 | 79,00 |