AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:36 | 100 | 78,98 |
18.10.24 18:17:36 | 100 | 78,98 |
18.10.24 18:17:36 | 100 | 78,98 |
18.10.24 18:17:35 | 387 | 79,03 |
18.10.24 18:17:35 | 100 | 79,03 |
18.10.24 18:17:35 | 100 | 79,02 |
18.10.24 18:17:35 | 100 | 79,03 |
18.10.24 18:17:35 | 100 | 79,03 |
18.10.24 18:17:35 | 100 | 79,03 |
18.10.24 18:17:35 | 400 | 79,03 |
18.10.24 18:17:35 | 100 | 78,99 |
18.10.24 18:17:35 | 100 | 79,02 |
18.10.24 18:17:35 | 100 | 79,01 |
18.10.24 18:17:35 | 100 | 78,96 |
18.10.24 18:17:35 | 100 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:35 | 100 | 78,98 |
18.10.24 18:17:35 | 100 | 78,98 |
18.10.24 18:17:34 | 131 | 79,06 |
18.10.24 18:17:34 | 100 | 79,05 |
18.10.24 18:17:34 | 100 | 79,04 |
18.10.24 18:17:34 | 100 | 79,06 |
18.10.24 18:17:34 | 100 | 79,05 |
18.10.24 18:17:34 | 100 | 79,04 |
18.10.24 18:17:34 | 100 | 79,04 |
18.10.24 18:17:34 | 300 | 79,05 |
18.10.24 18:17:34 | 200 | 79,05 |
18.10.24 18:17:34 | 100 | 79,04 |
18.10.24 18:17:33 | 400 | 79,05 |
18.10.24 18:17:33 | 100 | 79,02 |
18.10.24 18:17:33 | 100 | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:33 | 100 | 79,06 |
18.10.24 18:17:33 | 200 | 79,02 |
18.10.24 18:17:33 | 100 | 79,02 |
18.10.24 18:17:33 | 100 | 79,02 |
18.10.24 18:17:33 | 100 | 79,02 |
18.10.24 18:17:33 | 100 | 79,01 |
18.10.24 18:17:33 | 100 | 78,97 |
18.10.24 18:17:33 | 100 | 78,97 |
18.10.24 18:17:32 | 200 | 79,02 |
18.10.24 18:17:32 | 200 | 79,02 |
18.10.24 18:17:32 | 100 | 79,02 |
18.10.24 18:17:32 | 100 | 79,02 |
18.10.24 18:17:32 | 100 | 79,04 |
18.10.24 18:17:32 | 100 | 79,04 |
18.10.24 18:17:32 | 100 | 79,04 |