AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:41 | 400 | 78,70 |
18.10.24 18:03:41 | 100 | 78,71 |
18.10.24 18:03:39 | 100 | 78,70 |
18.10.24 18:03:31 | 200 | 78,72 |
18.10.24 18:01:50 | 100 | 78,69 |
18.10.24 18:01:39 | 100 | 78,70 |
18.10.24 18:01:39 | 173 | 78,70 |
18.10.24 18:01:39 | 100 | 78,70 |
18.10.24 18:01:39 | 100 | 78,70 |
18.10.24 18:01:39 | 100 | 78,71 |
18.10.24 18:01:39 | 100 | 78,71 |
18.10.24 18:01:39 | 400 | 78,71 |
18.10.24 18:01:39 | 100 | 78,71 |
18.10.24 18:01:39 | 100 | 78,71 |
18.10.24 18:01:39 | 100 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:39 | 100 | 78,74 |
18.10.24 18:01:39 | 100 | 78,75 |
18.10.24 18:01:39 | 100 | 78,75 |
18.10.24 18:01:39 | 100 | 78,75 |
18.10.24 18:01:39 | 100 | 78,74 |
18.10.24 18:01:39 | 100 | 78,74 |
18.10.24 18:01:38 | 100 | 78,71 |
18.10.24 18:01:38 | 558 | 78,71 |
18.10.24 18:01:38 | 100 | 78,71 |
18.10.24 18:01:38 | 100 | 78,71 |
18.10.24 18:01:38 | 100 | 78,71 |
18.10.24 18:01:38 | 400 | 78,72 |
18.10.24 18:01:38 | 100 | 78,71 |
18.10.24 18:01:38 | 100 | 78,77 |
18.10.24 18:01:38 | 100 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:38 | 100 | 78,75 |
18.10.24 18:01:37 | 100 | 78,71 |
18.10.24 18:01:37 | 500 | 78,71 |
18.10.24 18:01:24 | 216 | 78,72 |
18.10.24 18:00:48 | 100 | 78,71 |
18.10.24 18:00:48 | 100 | 78,71 |
18.10.24 18:00:45 | 100 | 78,75 |
18.10.24 18:00:45 | 100 | 78,73 |
18.10.24 18:00:29 | 100 | 78,76 |
18.10.24 18:00:15 | 100 | 78,72 |
18.10.24 18:00:15 | 100 | 78,70 |
18.10.24 18:00:15 | 100 | 78,71 |
18.10.24 17:59:48 | 100 | 78,68 |
18.10.24 17:59:28 | 100 | 78,66 |
18.10.24 17:59:28 | 100 | 78,68 |