AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:32 | 100 | 79,02 |
18.10.24 18:17:32 | 100 | 79,01 |
18.10.24 18:17:32 | 100 | 79,00 |
18.10.24 18:17:32 | 100 | 78,99 |
18.10.24 18:17:32 | 200 | 78,97 |
18.10.24 18:17:32 | 100 | 78,97 |
18.10.24 18:17:32 | 100 | 78,98 |
18.10.24 18:17:32 | 332 | 78,97 |
18.10.24 18:17:32 | 100 | 78,98 |
18.10.24 18:17:32 | 100 | 78,99 |
18.10.24 18:17:32 | 100 | 78,99 |
18.10.24 18:17:31 | 100 | 79,05 |
18.10.24 18:17:31 | 307 | 79,06 |
18.10.24 18:17:31 | 100 | 79,03 |
18.10.24 18:17:31 | 100 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:31 | 100 | 79,04 |
18.10.24 18:17:31 | 100 | 79,04 |
18.10.24 18:17:31 | 100 | 79,04 |
18.10.24 18:17:31 | 100 | 79,04 |
18.10.24 18:17:31 | 100 | 79,04 |
18.10.24 18:17:31 | 100 | 79,04 |
18.10.24 18:17:31 | 100 | 79,03 |
18.10.24 18:17:31 | 400 | 79,03 |
18.10.24 18:17:31 | 100 | 79,03 |
18.10.24 18:17:31 | 100 | 79,00 |
18.10.24 18:17:31 | 100 | 79,00 |
18.10.24 18:17:31 | 100 | 79,00 |
18.10.24 18:17:31 | 100 | 79,00 |
18.10.24 18:17:31 | 100 | 79,00 |
18.10.24 18:17:31 | 100 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:31 | 100 | 79,00 |
18.10.24 18:17:31 | 100 | 79,00 |
18.10.24 18:17:31 | 100 | 79,00 |
18.10.24 18:17:15 | 100 | 79,05 |
18.10.24 18:17:15 | 100 | 79,03 |
18.10.24 18:16:50 | 100 | 79,01 |
18.10.24 18:16:47 | 100 | 79,03 |
18.10.24 18:16:27 | 100 | 79,08 |
18.10.24 18:16:13 | 100 | 79,05 |
18.10.24 18:16:13 | 100 | 79,02 |
18.10.24 18:16:13 | 120 | 79,05 |
18.10.24 18:15:51 | 100 | 78,98 |
18.10.24 18:15:27 | 100 | 79,01 |
18.10.24 18:14:51 | 100 | 78,97 |
18.10.24 18:14:49 | 100 | 79,01 |