AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:00 | 150 | 78,99 |
18.10.24 18:49:00 | 150 | 78,99 |
18.10.24 18:49:00 | 200 | 78,99 |
18.10.24 18:48:12 | 100 | 79,00 |
18.10.24 18:47:18 | 241 | 79,00 |
18.10.24 18:47:09 | 100 | 79,05 |
18.10.24 18:47:04 | 100 | 79,00 |
18.10.24 18:45:02 | 100 | 79,04 |
18.10.24 18:45:02 | 101 | 79,01 |
18.10.24 18:44:50 | 100 | 79,04 |
18.10.24 18:44:50 | 250 | 79,05 |
18.10.24 18:43:45 | 313 | 78,98 |
18.10.24 18:43:32 | 152 | 79,01 |
18.10.24 18:43:32 | 102 | 79,01 |
18.10.24 18:43:32 | 100 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:00 | 100 | 78,97 |
18.10.24 18:43:00 | 136 | 78,97 |
18.10.24 18:43:00 | 100 | 78,97 |
18.10.24 18:43:00 | 100 | 78,97 |
18.10.24 18:43:00 | 100 | 78,97 |
18.10.24 18:43:00 | 133 | 78,97 |
18.10.24 18:42:53 | 100 | 79,01 |
18.10.24 18:42:42 | 100 | 79,00 |
18.10.24 18:42:32 | 2,80 Tsd. | 79,00 |
18.10.24 18:42:27 | 100 | 79,03 |
18.10.24 18:42:27 | 100 | 79,01 |
18.10.24 18:42:27 | 100 | 79,01 |
18.10.24 18:41:37 | 100 | 79,05 |
18.10.24 18:41:02 | 100 | 79,02 |
18.10.24 18:40:03 | 100 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:21 | 100 | 79,05 |
18.10.24 18:38:13 | 100 | 79,03 |
18.10.24 18:38:13 | 202 | 79,04 |
18.10.24 18:38:13 | 100 | 79,03 |
18.10.24 18:38:13 | 100 | 79,03 |
18.10.24 18:38:13 | 100 | 79,03 |
18.10.24 18:38:13 | 302 | 79,03 |
18.10.24 18:38:13 | 100 | 79,03 |
18.10.24 18:36:25 | 100 | 79,00 |
18.10.24 18:36:02 | 100 | 79,00 |
18.10.24 18:36:02 | 100 | 79,00 |
18.10.24 18:36:02 | 100 | 79,03 |
18.10.24 18:36:01 | 119 | 79,06 |
18.10.24 18:35:52 | 100 | 79,06 |
18.10.24 18:35:52 | 100 | 79,05 |