AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:03 | 199 | 79,08 |
18.10.24 19:24:03 | 100 | 79,08 |
18.10.24 19:24:03 | 200 | 79,08 |
18.10.24 19:23:53 | 100 | 79,07 |
18.10.24 19:23:34 | 100 | 79,06 |
18.10.24 19:23:34 | 100 | 79,06 |
18.10.24 19:21:12 | 100 | 79,01 |
18.10.24 19:21:12 | 126 | 79,02 |
18.10.24 19:21:12 | 100 | 79,02 |
18.10.24 19:21:12 | 427 | 79,01 |
18.10.24 19:21:03 | 100 | 78,98 |
18.10.24 19:20:47 | 11,45 Tsd. | 78,98 |
18.10.24 19:20:21 | 100 | 78,98 |
18.10.24 19:19:50 | 100 | 78,94 |
18.10.24 19:19:23 | 200 | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:23 | 200 | 78,98 |
18.10.24 19:19:19 | 100 | 78,98 |
18.10.24 19:18:35 | 500 | 78,96 |
18.10.24 19:18:22 | 104 | 78,98 |
18.10.24 19:18:01 | 100 | 78,99 |
18.10.24 19:18:01 | 100 | 78,99 |
18.10.24 19:17:21 | 196 | 79,02 |
18.10.24 19:17:14 | 100 | 79,02 |
18.10.24 19:16:54 | 100 | 79,03 |
18.10.24 19:16:54 | 100 | 79,03 |
18.10.24 19:16:54 | 100 | 79,03 |
18.10.24 19:16:54 | 100 | 79,04 |
18.10.24 19:16:54 | 100 | 79,04 |
18.10.24 19:16:50 | 322 | 79,07 |
18.10.24 19:16:50 | 100 | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:50 | 100 | 79,07 |
18.10.24 19:15:55 | 100 | 79,08 |
18.10.24 19:15:55 | 100 | 79,08 |
18.10.24 19:15:53 | 100 | 79,10 |
18.10.24 19:15:53 | 100 | 79,09 |
18.10.24 19:15:53 | 100 | 79,09 |
18.10.24 19:14:53 | 100 | 79,10 |
18.10.24 19:14:48 | 179 | 79,09 |
18.10.24 19:14:33 | 281 | 79,09 |
18.10.24 19:14:04 | 149 | 79,11 |
18.10.24 19:13:39 | 152 | 79,11 |
18.10.24 19:13:10 | 100 | 79,11 |
18.10.24 19:11:35 | 100 | 79,09 |
18.10.24 19:11:35 | 100 | 79,09 |
18.10.24 19:11:04 | 100 | 79,08 |