AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:50 | 318 | 79,07 |
18.10.24 19:42:50 | 100 | 79,07 |
18.10.24 19:42:50 | 100 | 79,07 |
18.10.24 19:41:55 | 100 | 79,05 |
18.10.24 19:41:55 | 172 | 79,05 |
18.10.24 19:41:54 | 100 | 79,05 |
18.10.24 19:41:54 | 100 | 79,05 |
18.10.24 19:41:35 | 100 | 79,04 |
18.10.24 19:41:35 | 100 | 79,04 |
18.10.24 19:41:35 | 100 | 79,04 |
18.10.24 19:41:01 | 100 | 79,04 |
18.10.24 19:40:23 | 100 | 79,04 |
18.10.24 19:40:22 | 100 | 79,03 |
18.10.24 19:38:25 | 100 | 79,03 |
18.10.24 19:38:21 | 100 | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:21 | 168 | 79,04 |
18.10.24 19:38:12 | 100 | 79,02 |
18.10.24 19:38:05 | 100 | 79,02 |
18.10.24 19:37:58 | 100 | 79,02 |
18.10.24 19:37:54 | 100 | 79,02 |
18.10.24 19:37:54 | 100 | 79,02 |
18.10.24 19:37:33 | 100 | 79,03 |
18.10.24 19:36:27 | 102 | 79,01 |
18.10.24 19:36:00 | 100 | 79,02 |
18.10.24 19:34:47 | 100 | 79,01 |
18.10.24 19:33:37 | 100 | 79,02 |
18.10.24 19:33:37 | 100 | 79,02 |
18.10.24 19:33:37 | 200 | 79,04 |
18.10.24 19:33:29 | 100 | 79,02 |
18.10.24 19:33:26 | 100 | 79,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:20 | 100 | 79,02 |
18.10.24 19:33:20 | 100 | 79,02 |
18.10.24 19:33:20 | 100 | 79,02 |
18.10.24 19:33:20 | 100 | 79,03 |
18.10.24 19:33:20 | 112 | 79,02 |
18.10.24 19:33:20 | 100 | 79,02 |
18.10.24 19:33:20 | 218 | 79,02 |
18.10.24 19:33:20 | 100 | 79,01 |
18.10.24 19:33:20 | 200 | 79,02 |
18.10.24 19:32:37 | 100 | 78,99 |
18.10.24 19:32:35 | 100 | 78,96 |
18.10.24 19:32:15 | 383 | 78,98 |
18.10.24 19:32:15 | 100 | 78,98 |
18.10.24 19:32:15 | 100 | 78,98 |
18.10.24 19:32:15 | 100 | 78,98 |