AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:35 | 223 | 78,93 |
18.10.24 19:57:59 | 100 | 78,90 |
18.10.24 19:57:26 | 100 | 78,92 |
18.10.24 19:57:26 | 100 | 78,93 |
18.10.24 19:56:31 | 100 | 78,94 |
18.10.24 19:56:19 | 229 | 78,95 |
18.10.24 19:53:26 | 100 | 78,96 |
18.10.24 19:52:02 | 100 | 78,96 |
18.10.24 19:52:02 | 100 | 78,96 |
18.10.24 19:52:02 | 718 | 78,93 |
18.10.24 19:52:02 | 566 | 78,93 |
18.10.24 19:52:02 | 100 | 78,95 |
18.10.24 19:52:02 | 100 | 78,96 |
18.10.24 19:52:02 | 100 | 78,96 |
18.10.24 19:52:02 | 400 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:02 | 100 | 78,99 |
18.10.24 19:52:02 | 100 | 78,99 |
18.10.24 19:52:02 | 100 | 78,99 |
18.10.24 19:52:02 | 100 | 78,99 |
18.10.24 19:51:52 | 100 | 78,99 |
18.10.24 19:50:17 | 100 | 79,02 |
18.10.24 19:49:38 | 100 | 79,01 |
18.10.24 19:49:33 | 100 | 79,01 |
18.10.24 19:49:33 | 100 | 79,01 |
18.10.24 19:49:33 | 100 | 79,01 |
18.10.24 19:49:33 | 100 | 79,01 |
18.10.24 19:49:33 | 100 | 79,01 |
18.10.24 19:49:33 | 100 | 79,01 |
18.10.24 19:49:33 | 100 | 79,01 |
18.10.24 19:49:33 | 100 | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:29 | 100 | 79,02 |
18.10.24 19:47:35 | 115 | 79,02 |
18.10.24 19:47:14 | 100 | 79,03 |
18.10.24 19:47:10 | 100 | 79,05 |
18.10.24 19:46:42 | 100 | 79,03 |
18.10.24 19:46:42 | 100 | 79,02 |
18.10.24 19:46:42 | 100 | 79,02 |
18.10.24 19:46:42 | 100 | 79,02 |
18.10.24 19:46:42 | 100 | 79,04 |
18.10.24 19:46:06 | 100 | 79,06 |
18.10.24 19:45:58 | 100 | 79,06 |
18.10.24 19:45:56 | 100 | 79,05 |
18.10.24 19:44:50 | 100 | 79,08 |
18.10.24 19:44:50 | 168 | 79,09 |
18.10.24 19:42:50 | 100 | 79,09 |