AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:05 | 100 | 79,11 |
18.10.24 20:29:05 | 100 | 79,11 |
18.10.24 20:29:04 | 100 | 79,11 |
18.10.24 20:28:31 | 250 | 79,11 |
18.10.24 20:28:18 | 100 | 79,16 |
18.10.24 20:28:09 | 225 | 79,15 |
18.10.24 20:26:16 | 100 | 79,14 |
18.10.24 20:26:07 | 193 | 79,13 |
18.10.24 20:26:07 | 112 | 79,13 |
18.10.24 20:26:07 | 100 | 79,13 |
18.10.24 20:25:18 | 100 | 79,10 |
18.10.24 20:25:08 | 100 | 79,14 |
18.10.24 20:25:00 | 100 | 79,08 |
18.10.24 20:24:45 | 100 | 79,09 |
18.10.24 20:23:59 | 100 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:59 | 100 | 79,08 |
18.10.24 20:22:24 | 100 | 79,10 |
18.10.24 20:22:21 | 100 | 79,12 |
18.10.24 20:20:59 | 287 | 79,10 |
18.10.24 20:20:12 | 100 | 79,11 |
18.10.24 20:20:11 | 100 | 79,11 |
18.10.24 20:18:37 | 100 | 79,07 |
18.10.24 20:18:15 | 100 | 79,09 |
18.10.24 20:18:15 | 100 | 79,08 |
18.10.24 20:18:15 | 100 | 79,07 |
18.10.24 20:18:15 | 113 | 79,07 |
18.10.24 20:17:59 | 1,35 Tsd. | 79,08 |
18.10.24 20:17:31 | 100 | 79,11 |
18.10.24 20:17:30 | 100 | 79,11 |
18.10.24 20:17:20 | 100 | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:14 | 100 | 79,10 |
18.10.24 20:17:00 | 100 | 79,09 |
18.10.24 20:17:00 | 102 | 79,09 |
18.10.24 20:16:24 | 432 | 79,09 |
18.10.24 20:15:30 | 100 | 79,09 |
18.10.24 20:15:04 | 287 | 79,08 |
18.10.24 20:13:55 | 100 | 79,09 |
18.10.24 20:13:45 | 100 | 79,08 |
18.10.24 20:13:45 | 100 | 79,09 |
18.10.24 20:13:38 | 137 | 79,06 |
18.10.24 20:13:34 | 100 | 79,08 |
18.10.24 20:13:34 | 100 | 79,08 |
18.10.24 20:13:34 | 100 | 79,07 |
18.10.24 20:13:01 | 179 | 79,09 |
18.10.24 20:11:31 | 100 | 79,07 |