AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:33 | 100 | 78,53 |
18.10.24 17:36:33 | 100 | 78,54 |
18.10.24 17:36:32 | 100 | 78,53 |
18.10.24 17:36:30 | 700 | 78,52 |
18.10.24 17:35:37 | 127 | 78,50 |
18.10.24 17:35:33 | 101 | 78,51 |
18.10.24 17:34:33 | 100 | 78,49 |
18.10.24 17:33:45 | 100 | 78,54 |
18.10.24 17:33:32 | 100 | 78,52 |
18.10.24 17:33:32 | 100 | 78,52 |
18.10.24 17:33:30 | 100 | 78,52 |
18.10.24 17:32:49 | 102 | 78,53 |
18.10.24 17:32:32 | 100 | 78,53 |
18.10.24 17:31:40 | 100 | 78,56 |
18.10.24 17:31:32 | 100 | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:28 | 100 | 78,57 |
18.10.24 17:30:48 | 100 | 78,55 |
18.10.24 17:30:48 | 100 | 78,55 |
18.10.24 17:30:44 | 100 | 78,60 |
18.10.24 17:30:43 | 100 | 78,60 |
18.10.24 17:30:39 | 100 | 78,60 |
18.10.24 17:28:32 | 100 | 78,50 |
18.10.24 17:28:11 | 207 | 78,51 |
18.10.24 17:27:57 | 100 | 78,52 |
18.10.24 17:27:57 | 100 | 78,52 |
18.10.24 17:27:57 | 207 | 78,52 |
18.10.24 17:27:43 | 100 | 78,52 |
18.10.24 17:27:20 | 100 | 78,49 |
18.10.24 17:27:20 | 100 | 78,52 |
18.10.24 17:27:20 | 100 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:20 | 100 | 78,51 |
18.10.24 17:27:20 | 100 | 78,50 |
18.10.24 17:27:20 | 112 | 78,51 |
18.10.24 17:26:43 | 100 | 78,48 |
18.10.24 17:26:37 | 100 | 78,48 |
18.10.24 17:25:40 | 100 | 78,48 |
18.10.24 17:25:31 | 144 | 78,48 |
18.10.24 17:24:49 | 100 | 78,50 |
18.10.24 17:24:49 | 100 | 78,49 |
18.10.24 17:24:49 | 100 | 78,49 |
18.10.24 17:24:49 | 100 | 78,53 |
18.10.24 17:24:49 | 122 | 78,49 |
18.10.24 17:24:49 | 100 | 78,49 |
18.10.24 17:24:49 | 100 | 78,49 |
18.10.24 17:24:47 | 100 | 78,49 |