AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:03 | 104 | 78,64 |
18.10.24 17:12:03 | 200 | 78,64 |
18.10.24 17:12:01 | 100 | 78,63 |
18.10.24 17:12:01 | 194 | 78,63 |
18.10.24 17:11:54 | 100 | 78,61 |
18.10.24 17:11:46 | 100 | 78,59 |
18.10.24 17:11:46 | 100 | 78,59 |
18.10.24 17:10:59 | 100 | 78,58 |
18.10.24 17:10:47 | 100 | 78,59 |
18.10.24 17:10:14 | 124 | 78,60 |
18.10.24 17:10:14 | 4,54 Tsd. | 78,64 |
18.10.24 17:09:47 | 100 | 78,60 |
18.10.24 17:09:44 | 100 | 78,63 |
18.10.24 17:09:44 | 100 | 78,61 |
18.10.24 17:09:44 | 100 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:44 | 117 | 78,61 |
18.10.24 17:09:30 | 100 | 78,59 |
18.10.24 17:09:27 | 100 | 78,58 |
18.10.24 17:09:27 | 100 | 78,58 |
18.10.24 17:09:27 | 100 | 78,57 |
18.10.24 17:08:47 | 100 | 78,52 |
18.10.24 17:08:37 | 100 | 78,55 |
18.10.24 17:07:56 | 199 | 78,51 |
18.10.24 17:07:46 | 150 | 78,52 |
18.10.24 17:07:27 | 100 | 78,51 |
18.10.24 17:07:21 | 344 | 78,52 |
18.10.24 17:07:21 | 100 | 78,54 |
18.10.24 17:07:21 | 100 | 78,55 |
18.10.24 17:07:21 | 100 | 78,55 |
18.10.24 17:06:55 | 100 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:54 | 100 | 78,55 |
18.10.24 17:06:46 | 200 | 78,56 |
18.10.24 17:06:46 | 100 | 78,54 |
18.10.24 17:06:46 | 206 | 78,53 |
18.10.24 17:06:33 | 100 | 78,50 |
18.10.24 17:06:06 | 138 | 78,51 |
18.10.24 17:05:51 | 100 | 78,52 |
18.10.24 17:05:41 | 100 | 78,50 |
18.10.24 17:05:32 | 122 | 78,54 |
18.10.24 17:05:14 | 100 | 78,51 |
18.10.24 17:05:14 | 100 | 78,51 |
18.10.24 17:05:14 | 100 | 78,51 |
18.10.24 17:05:02 | 100 | 78,51 |
18.10.24 17:04:47 | 100 | 78,50 |
18.10.24 17:04:27 | 100 | 78,54 |