AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:02 | 100 | 78,40 |
18.10.24 16:34:37 | 100 | 78,49 |
18.10.24 16:34:37 | 100 | 78,45 |
18.10.24 16:34:37 | 100 | 78,50 |
18.10.24 16:34:37 | 191 | 78,51 |
18.10.24 16:33:35 | 100 | 78,52 |
18.10.24 16:33:04 | 100 | 78,56 |
18.10.24 16:32:30 | 100 | 78,52 |
18.10.24 16:32:30 | 100 | 78,53 |
18.10.24 16:32:01 | 106 | 78,53 |
18.10.24 16:32:01 | 100 | 78,53 |
18.10.24 16:31:32 | 152 | 78,43 |
18.10.24 16:31:32 | 100 | 78,46 |
18.10.24 16:30:37 | 245 | 78,43 |
18.10.24 16:30:37 | 100 | 78,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:33 | 130 | 78,50 |
18.10.24 16:29:33 | 100 | 78,47 |
18.10.24 16:29:15 | 181 | 78,54 |
18.10.24 16:28:48 | 191 | 78,50 |
18.10.24 16:28:45 | 100 | 78,48 |
18.10.24 16:28:45 | 364 | 78,48 |
18.10.24 16:28:45 | 100 | 78,48 |
18.10.24 16:28:30 | 100 | 78,42 |
18.10.24 16:28:30 | 100 | 78,42 |
18.10.24 16:28:30 | 100 | 78,43 |
18.10.24 16:28:03 | 111 | 78,46 |
18.10.24 16:27:36 | 100 | 78,42 |
18.10.24 16:27:29 | 134 | 78,43 |
18.10.24 16:27:29 | 134 | 78,43 |
18.10.24 16:27:29 | 226 | 78,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:29 | 100 | 78,43 |
18.10.24 16:27:08 | 100 | 78,42 |
18.10.24 16:26:45 | 100 | 78,45 |
18.10.24 16:26:32 | 100 | 78,45 |
18.10.24 16:26:32 | 250 | 78,42 |
18.10.24 16:26:29 | 100 | 78,46 |
18.10.24 16:26:29 | 100 | 78,47 |
18.10.24 16:26:29 | 100 | 78,47 |
18.10.24 16:25:37 | 100 | 78,47 |
18.10.24 16:25:32 | 100 | 78,43 |
18.10.24 16:25:32 | 100 | 78,40 |
18.10.24 16:25:32 | 250 | 78,40 |
18.10.24 16:24:36 | 100 | 78,37 |
18.10.24 16:24:36 | 100 | 78,33 |
18.10.24 16:24:36 | 100 | 78,33 |