AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:15 | 100 | 78,56 |
18.10.24 16:05:15 | 100 | 78,56 |
18.10.24 16:05:15 | 100 | 78,56 |
18.10.24 16:05:15 | 100 | 78,56 |
18.10.24 16:05:15 | 100 | 78,56 |
18.10.24 16:05:15 | 100 | 78,56 |
18.10.24 16:05:01 | 100 | 78,51 |
18.10.24 16:05:00 | 100 | 78,53 |
18.10.24 16:04:38 | 100 | 78,50 |
18.10.24 16:04:38 | 107 | 78,51 |
18.10.24 16:04:38 | 100 | 78,52 |
18.10.24 16:04:38 | 100 | 78,51 |
18.10.24 16:04:33 | 100 | 78,55 |
18.10.24 16:04:33 | 100 | 78,55 |
18.10.24 16:04:33 | 100 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:33 | 100 | 78,55 |
18.10.24 16:04:09 | 131 | 78,55 |
18.10.24 16:03:55 | 100 | 78,55 |
18.10.24 16:03:40 | 100 | 78,55 |
18.10.24 16:03:34 | 100 | 78,55 |
18.10.24 16:03:34 | 592 | 78,52 |
18.10.24 16:03:34 | 100 | 78,53 |
18.10.24 16:03:33 | 100 | 78,51 |
18.10.24 16:03:32 | 100 | 78,55 |
18.10.24 16:03:30 | 100 | 78,50 |
18.10.24 16:03:30 | 2,75 Tsd. | 78,55 |
18.10.24 16:03:10 | 100 | 78,50 |
18.10.24 16:03:10 | 100 | 78,54 |
18.10.24 16:03:10 | 100 | 78,48 |
18.10.24 16:03:10 | 100 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:10 | 100 | 78,50 |
18.10.24 16:03:10 | 100 | 78,50 |
18.10.24 16:03:10 | 100 | 78,47 |
18.10.24 16:03:09 | 100 | 78,49 |
18.10.24 16:03:09 | 2,75 Tsd. | 78,56 |
18.10.24 16:02:58 | 100 | 78,50 |
18.10.24 16:02:53 | 100 | 78,49 |
18.10.24 16:02:52 | 100 | 78,55 |
18.10.24 16:02:52 | 100 | 78,50 |
18.10.24 16:02:52 | 100 | 78,50 |
18.10.24 16:02:52 | 100 | 78,61 |
18.10.24 16:02:52 | 171 | 78,56 |
18.10.24 16:02:52 | 100 | 78,55 |
18.10.24 16:02:52 | 100 | 78,55 |
18.10.24 16:02:52 | 100 | 78,55 |