AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:34 | 100 | 78,58 |
18.10.24 15:48:31 | 100 | 78,67 |
18.10.24 15:48:26 | 100 | 78,57 |
18.10.24 15:48:26 | 100 | 78,57 |
18.10.24 15:48:26 | 100 | 78,58 |
18.10.24 15:48:22 | 100 | 78,57 |
18.10.24 15:48:22 | 100 | 78,59 |
18.10.24 15:48:18 | 100 | 78,61 |
18.10.24 15:48:18 | 100 | 78,61 |
18.10.24 15:48:11 | 300 | 78,66 |
18.10.24 15:48:11 | 100 | 78,65 |
18.10.24 15:48:10 | 100 | 78,60 |
18.10.24 15:48:10 | 100 | 78,52 |
18.10.24 15:48:10 | 100 | 78,51 |
18.10.24 15:48:10 | 119 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:10 | 100 | 78,51 |
18.10.24 15:48:10 | 100 | 78,51 |
18.10.24 15:48:07 | 100 | 78,51 |
18.10.24 15:47:49 | 100 | 78,40 |
18.10.24 15:47:49 | 100 | 78,40 |
18.10.24 15:47:35 | 100 | 78,51 |
18.10.24 15:47:34 | 100 | 78,40 |
18.10.24 15:47:34 | 100 | 78,40 |
18.10.24 15:47:23 | 100 | 78,34 |
18.10.24 15:47:17 | 100 | 78,40 |
18.10.24 15:47:08 | 100 | 78,40 |
18.10.24 15:47:01 | 100 | 78,34 |
18.10.24 15:46:40 | 100 | 78,40 |
18.10.24 15:46:40 | 100 | 78,29 |
18.10.24 15:45:40 | 100 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:55 | 100 | 78,40 |
18.10.24 15:44:55 | 100 | 78,40 |
18.10.24 15:44:55 | 100 | 78,40 |
18.10.24 15:44:34 | 100 | 78,40 |
18.10.24 15:44:30 | 100 | 78,40 |
18.10.24 15:44:30 | 100 | 78,44 |
18.10.24 15:43:46 | 100 | 78,28 |
18.10.24 15:43:24 | 100 | 78,38 |
18.10.24 15:43:24 | 100 | 78,38 |
18.10.24 15:43:24 | 100 | 78,38 |
18.10.24 15:42:58 | 100 | 78,47 |
18.10.24 15:42:58 | 100 | 78,47 |
18.10.24 15:42:57 | 100 | 78,51 |
18.10.24 15:42:43 | 100 | 78,38 |
18.10.24 15:42:39 | 100 | 78,39 |