AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:52 | 100 | 78,61 |
18.10.24 16:02:52 | 100 | 78,59 |
18.10.24 16:02:52 | 100 | 78,61 |
18.10.24 16:02:52 | 100 | 78,61 |
18.10.24 16:02:52 | 200 | 78,61 |
18.10.24 16:02:52 | 100 | 78,54 |
18.10.24 16:02:52 | 100 | 78,54 |
18.10.24 16:02:52 | 1,02 Tsd. | 78,52 |
18.10.24 16:02:46 | 953 | 78,53 |
18.10.24 16:02:37 | 307 | 78,45 |
18.10.24 16:02:37 | 150 | 78,48 |
18.10.24 16:02:18 | 100 | 78,53 |
18.10.24 16:02:18 | 100 | 78,53 |
18.10.24 16:02:18 | 100 | 78,53 |
18.10.24 16:02:18 | 100 | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:18 | 100 | 78,53 |
18.10.24 16:02:04 | 100 | 78,52 |
18.10.24 16:02:04 | 100 | 78,52 |
18.10.24 16:02:01 | 100 | 78,52 |
18.10.24 16:01:36 | 100 | 78,52 |
18.10.24 16:01:36 | 100 | 78,52 |
18.10.24 16:01:36 | 100 | 78,52 |
18.10.24 16:01:36 | 100 | 78,53 |
18.10.24 16:01:27 | 100 | 78,53 |
18.10.24 16:01:27 | 100 | 78,55 |
18.10.24 16:01:25 | 100 | 78,52 |
18.10.24 16:01:25 | 100 | 78,52 |
18.10.24 16:01:16 | 100 | 78,52 |
18.10.24 16:01:16 | 100 | 78,52 |
18.10.24 16:01:16 | 100 | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:05 | 105 | 78,61 |
18.10.24 16:00:54 | 100 | 78,52 |
18.10.24 16:00:54 | 100 | 78,52 |
18.10.24 16:00:54 | 200 | 78,52 |
18.10.24 16:00:53 | 100 | 78,61 |
18.10.24 15:59:59 | 100 | 78,54 |
18.10.24 15:59:46 | 100 | 78,63 |
18.10.24 15:59:46 | 100 | 78,63 |
18.10.24 15:59:46 | 100 | 78,56 |
18.10.24 15:59:46 | 200 | 78,56 |
18.10.24 15:59:46 | 100 | 78,57 |
18.10.24 15:59:46 | 100 | 78,59 |
18.10.24 15:59:46 | 300 | 78,68 |
18.10.24 15:59:46 | 100 | 78,58 |
18.10.24 15:59:44 | 100 | 78,67 |