AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:32 | 100 | 78,59 |
18.10.24 15:59:27 | 100 | 78,58 |
18.10.24 15:59:24 | 100 | 78,49 |
18.10.24 15:59:19 | 100 | 78,49 |
18.10.24 15:59:11 | 100 | 78,49 |
18.10.24 15:58:59 | 100 | 78,47 |
18.10.24 15:58:59 | 100 | 78,47 |
18.10.24 15:58:59 | 100 | 78,47 |
18.10.24 15:58:59 | 100 | 78,48 |
18.10.24 15:58:56 | 100 | 78,50 |
18.10.24 15:58:56 | 100 | 78,58 |
18.10.24 15:58:56 | 100 | 78,58 |
18.10.24 15:58:56 | 100 | 78,48 |
18.10.24 15:58:56 | 100 | 78,48 |
18.10.24 15:58:26 | 100 | 78,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:03 | 100 | 78,50 |
18.10.24 15:57:53 | 100 | 78,55 |
18.10.24 15:57:43 | 100 | 78,59 |
18.10.24 15:57:43 | 100 | 78,55 |
18.10.24 15:57:43 | 100 | 78,61 |
18.10.24 15:57:12 | 100 | 78,61 |
18.10.24 15:57:07 | 100 | 78,61 |
18.10.24 15:57:03 | 100 | 78,61 |
18.10.24 15:56:32 | 100 | 78,57 |
18.10.24 15:56:32 | 100 | 78,56 |
18.10.24 15:56:15 | 100 | 78,53 |
18.10.24 15:56:15 | 100 | 78,53 |
18.10.24 15:56:15 | 100 | 78,58 |
18.10.24 15:56:15 | 100 | 78,52 |
18.10.24 15:56:11 | 100 | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:11 | 100 | 78,52 |
18.10.24 15:56:09 | 100 | 78,58 |
18.10.24 15:56:08 | 198 | 78,58 |
18.10.24 15:55:47 | 200 | 78,67 |
18.10.24 15:55:47 | 500 | 78,58 |
18.10.24 15:55:31 | 302 | 78,64 |
18.10.24 15:55:31 | 100 | 78,64 |
18.10.24 15:55:24 | 100 | 78,70 |
18.10.24 15:55:13 | 100 | 78,64 |
18.10.24 15:55:10 | 100 | 78,70 |
18.10.24 15:55:10 | 200 | 78,64 |
18.10.24 15:55:10 | 100 | 78,67 |
18.10.24 15:55:10 | 160 | 78,64 |
18.10.24 15:55:10 | 100 | 78,65 |
18.10.24 15:55:10 | 100 | 78,70 |