AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:55 | 100 | 78,65 |
18.10.24 15:30:47 | 100 | 78,66 |
18.10.24 15:30:44 | 100 | 78,66 |
18.10.24 15:30:44 | 100 | 78,66 |
18.10.24 15:30:29 | 100 | 78,73 |
18.10.24 15:30:29 | 100 | 78,84 |
18.10.24 15:30:04 | 100 | 78,82 |
18.10.24 15:30:04 | 100 | 78,83 |
18.10.24 15:30:03 | 100 | 78,75 |
18.10.24 15:30:03 | 200 | 78,68 |
18.10.24 15:30:00 | 47,69 Tsd. | 79,00 |
17.10.24 22:10:00 | - | 78,75 |
17.10.24 22:00:02 | 207,06 Tsd. | 78,75 |
17.10.24 21:59:59 | 115 | 78,74 |
17.10.24 21:59:59 | 824 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 400 | 78,75 |
17.10.24 21:59:59 | 300 | 78,75 |
17.10.24 21:59:59 | 435 | 78,75 |
17.10.24 21:59:59 | 595 | 78,76 |
17.10.24 21:59:58 | 100 | 78,75 |
17.10.24 21:59:58 | 800 | 78,75 |
17.10.24 21:59:58 | 100 | 78,75 |
17.10.24 21:59:57 | 100 | 78,75 |
17.10.24 21:59:57 | 292 | 78,75 |
17.10.24 21:59:57 | 108 | 78,75 |
17.10.24 21:59:57 | 167 | 78,74 |
17.10.24 21:59:57 | 439 | 78,75 |
17.10.24 21:59:57 | 500 | 78,75 |
17.10.24 21:59:57 | 100 | 78,75 |
17.10.24 21:59:57 | 200 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | 100 | 78,75 |
17.10.24 21:59:57 | 254 | 78,76 |
17.10.24 21:59:56 | 100 | 78,74 |
17.10.24 21:59:56 | 300 | 78,75 |
17.10.24 21:59:55 | 100 | 78,76 |
17.10.24 21:59:54 | 193 | 78,74 |
17.10.24 21:59:54 | 100 | 78,74 |
17.10.24 21:59:54 | 100 | 78,75 |
17.10.24 21:59:54 | 100 | 78,75 |
17.10.24 21:59:54 | 100 | 78,76 |
17.10.24 21:59:54 | 294 | 78,76 |
17.10.24 21:59:54 | 507 | 78,76 |
17.10.24 21:59:54 | 594 | 78,77 |
17.10.24 21:59:54 | 100 | 78,75 |
17.10.24 21:59:53 | 106 | 78,77 |