AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:07:26 | 100 | 67,6100 |
08.01.25 16:07:26 | 100 | 67,6200 |
08.01.25 16:07:26 | 100 | 67,6200 |
08.01.25 16:07:26 | 100 | 67,6200 |
08.01.25 16:07:26 | 100 | 67,6200 |
08.01.25 16:07:12 | 100 | 67,6800 |
08.01.25 16:07:06 | 100 | 67,6800 |
08.01.25 16:06:56 | 100 | 67,6800 |
08.01.25 16:06:53 | 100 | 67,6800 |
08.01.25 16:05:44 | 100 | 67,6800 |
08.01.25 16:05:40 | 100 | 67,6800 |
08.01.25 16:05:40 | 100 | 67,6800 |
08.01.25 16:05:02 | 100 | 67,6800 |
08.01.25 16:05:02 | 100 | 67,6800 |
08.01.25 16:04:56 | 100 | 67,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:04:26 | 100 | 67,6800 |
08.01.25 16:04:26 | 100 | 67,7300 |
08.01.25 16:04:26 | 100 | 67,7300 |
08.01.25 16:04:26 | 100 | 67,7300 |
08.01.25 16:04:26 | 100 | 67,7300 |
08.01.25 16:04:26 | 100 | 67,7300 |
08.01.25 16:04:26 | 100 | 67,7300 |
08.01.25 16:04:26 | 220 | 67,7300 |
08.01.25 16:04:26 | 100 | 67,7400 |
08.01.25 16:04:08 | 100 | 67,6450 |
08.01.25 16:04:08 | 100 | 67,6400 |
08.01.25 16:04:08 | 100 | 67,6450 |
08.01.25 16:04:08 | 100 | 67,6450 |
08.01.25 16:04:08 | 100 | 67,6500 |
08.01.25 16:04:08 | 100 | 67,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:04:08 | 100 | 67,6500 |
08.01.25 16:04:00 | 300 | 67,5950 |
08.01.25 16:03:28 | 100 | 67,5975 |
08.01.25 16:03:15 | 100 | 67,5950 |
08.01.25 16:03:15 | 100 | 67,5800 |
08.01.25 16:03:09 | 100 | 67,5800 |
08.01.25 16:03:08 | 100 | 67,5800 |
08.01.25 16:03:08 | 117 | 67,5800 |
08.01.25 16:03:07 | 146 | 67,5800 |
08.01.25 16:03:07 | 300 | 67,5800 |
08.01.25 16:03:07 | 100 | 67,5800 |
08.01.25 16:03:07 | 400 | 67,5800 |
08.01.25 16:03:07 | 300 | 67,5800 |
08.01.25 16:03:07 | 100 | 67,5800 |
08.01.25 16:03:07 | 100 | 67,5800 |