AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:06 | 100 | 78,76 |
17.10.24 21:59:01 | 100 | 78,76 |
17.10.24 21:59:01 | 300 | 78,76 |
17.10.24 21:59:01 | 376 | 78,76 |
17.10.24 21:59:01 | 100 | 78,76 |
17.10.24 21:59:00 | 100 | 78,76 |
17.10.24 21:59:00 | 100 | 78,76 |
17.10.24 21:59:00 | 1,24 Tsd. | 78,76 |
17.10.24 21:59:00 | 120 | 78,76 |
17.10.24 21:59:00 | 100 | 78,76 |
17.10.24 21:59:00 | 100 | 78,75 |
17.10.24 21:59:00 | 100 | 78,75 |
17.10.24 21:59:00 | 100 | 78,76 |
17.10.24 21:58:59 | 200 | 78,75 |
17.10.24 21:58:59 | 100 | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:59 | 100 | 78,75 |
17.10.24 21:58:59 | 100 | 78,74 |
17.10.24 21:58:59 | 100 | 78,75 |
17.10.24 21:58:59 | 166 | 78,75 |
17.10.24 21:58:59 | 200 | 78,74 |
17.10.24 21:58:59 | 100 | 78,75 |
17.10.24 21:58:59 | 100 | 78,75 |
17.10.24 21:58:59 | 100 | 78,75 |
17.10.24 21:58:59 | 134 | 78,75 |
17.10.24 21:58:59 | 100 | 78,75 |
17.10.24 21:58:59 | 100 | 78,75 |
17.10.24 21:58:59 | 200 | 78,74 |
17.10.24 21:58:59 | 100 | 78,75 |
17.10.24 21:58:58 | 100 | 78,74 |
17.10.24 21:58:58 | 100 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:58 | 100 | 78,75 |
17.10.24 21:58:58 | 100 | 78,75 |
17.10.24 21:58:58 | 200 | 78,74 |
17.10.24 21:58:58 | 193 | 78,75 |
17.10.24 21:58:58 | 100 | 78,75 |
17.10.24 21:58:57 | 319 | 78,74 |
17.10.24 21:58:56 | 100 | 78,74 |
17.10.24 21:58:56 | 100 | 78,73 |
17.10.24 21:58:55 | 115 | 78,74 |
17.10.24 21:58:55 | 112 | 78,74 |
17.10.24 21:58:55 | 100 | 78,74 |
17.10.24 21:58:55 | 100 | 78,74 |
17.10.24 21:58:54 | 300 | 78,72 |
17.10.24 21:58:53 | 100 | 78,73 |
17.10.24 21:58:52 | 100 | 78,73 |