AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:29 | 100 | 78,69 |
17.10.24 21:58:28 | 100 | 78,69 |
17.10.24 21:58:28 | 647 | 78,68 |
17.10.24 21:58:28 | 100 | 78,67 |
17.10.24 21:58:28 | 200 | 78,69 |
17.10.24 21:58:28 | 100 | 78,67 |
17.10.24 21:58:28 | 100 | 78,69 |
17.10.24 21:58:27 | 100 | 78,69 |
17.10.24 21:58:24 | 100 | 78,68 |
17.10.24 21:58:22 | 100 | 78,68 |
17.10.24 21:58:19 | 100 | 78,69 |
17.10.24 21:58:18 | 100 | 78,68 |
17.10.24 21:58:18 | 100 | 78,68 |
17.10.24 21:58:17 | 100 | 78,68 |
17.10.24 21:58:16 | 100 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:16 | 100 | 78,68 |
17.10.24 21:58:16 | 100 | 78,68 |
17.10.24 21:58:16 | 172 | 78,68 |
17.10.24 21:58:16 | 100 | 78,68 |
17.10.24 21:58:16 | 146 | 78,68 |
17.10.24 21:58:16 | 172 | 78,68 |
17.10.24 21:58:16 | 245 | 78,68 |
17.10.24 21:58:16 | 100 | 78,68 |
17.10.24 21:58:15 | 100 | 78,68 |
17.10.24 21:58:15 | 100 | 78,68 |
17.10.24 21:58:15 | 100 | 78,68 |
17.10.24 21:58:15 | 100 | 78,68 |
17.10.24 21:58:13 | 100 | 78,68 |
17.10.24 21:58:13 | 200 | 78,68 |
17.10.24 21:58:13 | 100 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 100 | 78,68 |
17.10.24 21:58:13 | 100 | 78,68 |
17.10.24 21:58:13 | 100 | 78,68 |
17.10.24 21:58:13 | 100 | 78,69 |
17.10.24 21:58:13 | 100 | 78,68 |
17.10.24 21:58:13 | 700 | 78,68 |
17.10.24 21:58:12 | 400 | 78,68 |
17.10.24 21:58:12 | 100 | 78,68 |
17.10.24 21:58:12 | 100 | 78,68 |
17.10.24 21:58:11 | 100 | 78,68 |
17.10.24 21:58:11 | 100 | 78,67 |
17.10.24 21:58:11 | 100 | 78,68 |
17.10.24 21:58:11 | 100 | 78,68 |
17.10.24 21:58:11 | 100 | 78,68 |
17.10.24 21:58:11 | 223 | 78,68 |