AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:40 | 100 | 78,67 |
17.10.24 21:57:40 | 100 | 78,67 |
17.10.24 21:57:39 | 100 | 78,67 |
17.10.24 21:57:39 | 100 | 78,67 |
17.10.24 21:57:39 | 219 | 78,67 |
17.10.24 21:57:36 | 145 | 78,67 |
17.10.24 21:57:36 | 200 | 78,67 |
17.10.24 21:57:36 | 100 | 78,66 |
17.10.24 21:57:34 | 100 | 78,67 |
17.10.24 21:57:34 | 100 | 78,67 |
17.10.24 21:57:33 | 100 | 78,67 |
17.10.24 21:57:33 | 100 | 78,67 |
17.10.24 21:57:33 | 409 | 78,67 |
17.10.24 21:57:32 | 100 | 78,68 |
17.10.24 21:57:32 | 100 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:32 | 100 | 78,68 |
17.10.24 21:57:32 | 300 | 78,68 |
17.10.24 21:57:32 | 555 | 78,68 |
17.10.24 21:57:32 | 100 | 78,68 |
17.10.24 21:57:32 | 722 | 78,68 |
17.10.24 21:57:32 | 395 | 78,68 |
17.10.24 21:57:32 | 100 | 78,68 |
17.10.24 21:57:32 | 100 | 78,68 |
17.10.24 21:57:32 | 100 | 78,68 |
17.10.24 21:57:32 | 774 | 78,68 |
17.10.24 21:57:32 | 100 | 78,68 |
17.10.24 21:57:31 | 100 | 78,69 |
17.10.24 21:57:31 | 100 | 78,69 |
17.10.24 21:57:31 | 100 | 78,69 |
17.10.24 21:57:29 | 102 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:28 | 109 | 78,69 |
17.10.24 21:57:27 | 100 | 78,69 |
17.10.24 21:57:27 | 100 | 78,69 |
17.10.24 21:57:26 | 100 | 78,69 |
17.10.24 21:57:25 | 100 | 78,69 |
17.10.24 21:57:25 | 100 | 78,69 |
17.10.24 21:57:24 | 100 | 78,69 |
17.10.24 21:57:24 | 100 | 78,69 |
17.10.24 21:57:24 | 100 | 78,69 |
17.10.24 21:57:24 | 100 | 78,69 |
17.10.24 21:57:24 | 495 | 78,69 |
17.10.24 21:57:24 | 223 | 78,70 |
17.10.24 21:57:24 | 210 | 78,70 |
17.10.24 21:57:24 | 170 | 78,69 |
17.10.24 21:57:24 | 100 | 78,68 |