AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:05 | 100 | 78,66 |
17.10.24 21:57:05 | 100 | 78,66 |
17.10.24 21:57:05 | 100 | 78,66 |
17.10.24 21:57:02 | 100 | 78,66 |
17.10.24 21:57:02 | 100 | 78,66 |
17.10.24 21:57:02 | 100 | 78,67 |
17.10.24 21:57:02 | 100 | 78,67 |
17.10.24 21:57:02 | 100 | 78,66 |
17.10.24 21:57:02 | 100 | 78,66 |
17.10.24 21:57:02 | 194 | 78,67 |
17.10.24 21:57:02 | 100 | 78,66 |
17.10.24 21:57:02 | 100 | 78,66 |
17.10.24 21:57:01 | 100 | 78,67 |
17.10.24 21:57:01 | 438 | 78,67 |
17.10.24 21:57:01 | 200 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:00 | 100 | 78,67 |
17.10.24 21:56:58 | 100 | 78,67 |
17.10.24 21:56:57 | 100 | 78,67 |
17.10.24 21:56:57 | 100 | 78,66 |
17.10.24 21:56:57 | 100 | 78,66 |
17.10.24 21:56:56 | 122 | 78,67 |
17.10.24 21:56:56 | 100 | 78,67 |
17.10.24 21:56:56 | 100 | 78,67 |
17.10.24 21:56:56 | 100 | 78,66 |
17.10.24 21:56:55 | 100 | 78,66 |
17.10.24 21:56:54 | 100 | 78,66 |
17.10.24 21:56:54 | 391 | 78,68 |
17.10.24 21:56:54 | 100 | 78,66 |
17.10.24 21:56:54 | 100 | 78,67 |
17.10.24 21:56:54 | 100 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:54 | 100 | 78,69 |
17.10.24 21:56:54 | 174 | 78,67 |
17.10.24 21:56:54 | 703 | 78,69 |
17.10.24 21:56:54 | 548 | 78,69 |
17.10.24 21:56:54 | 391 | 78,69 |
17.10.24 21:56:54 | 1,75 Tsd. | 78,69 |
17.10.24 21:56:49 | 100 | 78,69 |
17.10.24 21:56:49 | 100 | 78,69 |
17.10.24 21:56:47 | 100 | 78,69 |
17.10.24 21:56:42 | 100 | 78,69 |
17.10.24 21:56:42 | 100 | 78,69 |
17.10.24 21:56:41 | 100 | 78,70 |
17.10.24 21:56:38 | 100 | 78,70 |
17.10.24 21:56:37 | 100 | 78,69 |
17.10.24 21:56:37 | 100 | 78,69 |