AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:12 | 200 | 78,75 |
17.10.24 21:59:10 | 100 | 78,76 |
17.10.24 21:59:10 | 100 | 78,76 |
17.10.24 21:59:10 | 100 | 78,76 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 500 | 78,75 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 100 | 78,76 |
17.10.24 21:59:10 | 400 | 78,76 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 200 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:10 | 200 | 78,75 |
17.10.24 21:59:10 | 200 | 78,75 |
17.10.24 21:59:10 | 326 | 78,75 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 100 | 78,75 |
17.10.24 21:59:10 | 400 | 78,75 |
17.10.24 21:59:10 | 392 | 78,75 |
17.10.24 21:59:10 | 400 | 78,75 |
17.10.24 21:59:10 | 400 | 78,75 |
17.10.24 21:59:10 | 2,00 Tsd. | 78,75 |
17.10.24 21:59:10 | 200 | 78,75 |
17.10.24 21:59:10 | 800 | 78,75 |
17.10.24 21:59:10 | 800 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:10 | 160 | 78,75 |
17.10.24 21:59:10 | 800 | 78,75 |
17.10.24 21:59:09 | 264 | 78,75 |
17.10.24 21:59:09 | 100 | 78,76 |
17.10.24 21:59:09 | 200 | 78,76 |
17.10.24 21:59:09 | 200 | 78,76 |
17.10.24 21:59:08 | 100 | 78,76 |
17.10.24 21:59:08 | 100 | 78,76 |
17.10.24 21:59:08 | 185 | 78,75 |
17.10.24 21:59:08 | 100 | 78,76 |
17.10.24 21:59:07 | 100 | 78,76 |
17.10.24 21:59:06 | 300 | 78,76 |
17.10.24 21:59:06 | 100 | 78,76 |
17.10.24 21:59:06 | 200 | 78,76 |
17.10.24 21:59:06 | 608 | 78,76 |