Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:38 | 100 | 140,98 |
20.09.24 21:17:36 | 100 | 141,04 |
20.09.24 21:17:17 | 100 | 141,04 |
20.09.24 21:17:15 | 100 | 141,12 |
20.09.24 21:17:15 | 100 | 141,12 |
20.09.24 21:17:15 | 100 | 141,09 |
20.09.24 21:17:12 | 100 | 141,05 |
20.09.24 21:17:12 | 100 | 141,05 |
20.09.24 21:17:12 | 100 | 141,10 |
20.09.24 21:17:12 | 100 | 141,10 |
20.09.24 21:17:02 | 100 | 141,05 |
20.09.24 21:16:55 | 100 | 141,05 |
20.09.24 21:16:53 | 100 | 141,04 |
20.09.24 21:16:53 | 100 | 141,05 |
20.09.24 21:16:46 | 100 | 141,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:34 | 100 | 141,09 |
20.09.24 21:16:28 | 100 | 141,04 |
20.09.24 21:16:27 | 100 | 141,06 |
20.09.24 21:15:57 | 100 | 141,04 |
20.09.24 21:15:50 | 100 | 141,03 |
20.09.24 21:15:39 | 100 | 141,13 |
20.09.24 21:15:35 | 175 | 141,06 |
20.09.24 21:15:23 | 100 | 141,06 |
20.09.24 21:15:23 | 100 | 141,05 |
20.09.24 21:15:06 | 100 | 141,08 |
20.09.24 21:13:42 | 536 | 140,94 |
20.09.24 21:13:27 | 100 | 141,15 |
20.09.24 21:13:27 | 100 | 141,05 |
20.09.24 21:13:27 | 100 | 141,05 |
20.09.24 21:13:27 | 100 | 141,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:11 | 100 | 141,04 |
20.09.24 21:13:03 | 100 | 141,02 |
20.09.24 21:12:59 | 100 | 141,05 |
20.09.24 21:12:54 | 100 | 141,01 |
20.09.24 21:12:16 | 100 | 141,07 |
20.09.24 21:12:16 | 100 | 140,99 |
20.09.24 21:12:16 | 100 | 140,99 |
20.09.24 21:12:16 | 100 | 141,00 |
20.09.24 21:12:16 | 100 | 141,00 |
20.09.24 21:12:16 | 100 | 141,00 |
20.09.24 21:12:16 | 334 | 141,00 |
20.09.24 21:12:16 | 225 | 141,01 |
20.09.24 21:12:16 | 100 | 141,01 |
20.09.24 21:12:16 | 100 | 141,02 |
20.09.24 21:11:58 | 100 | 141,10 |