Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | 200 | 77,9850 |
16:21:55 | 200 | 77,9850 |
16:21:45 | 110 | 78,0000 |
16:21:42 | 200 | 77,9850 |
16:21:42 | 100 | 77,9850 |
16:21:40 | 100 | 77,9700 |
16:21:40 | 300 | 77,9850 |
16:21:34 | 100 | 77,9400 |
16:21:21 | 100 | 77,9400 |
16:21:04 | 500 | 77,9670 |
16:21:02 | 100 | 77,9500 |
16:21:02 | 100 | 77,9500 |
16:21:02 | 100 | 77,8700 |
16:21:02 | 100 | 77,9000 |
16:21:02 | 154 | 77,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:02 | 100 | 77,8650 |
16:20:55 | 100 | 77,9000 |
16:20:52 | 100 | 77,8500 |
16:20:19 | 100 | 77,8500 |
16:20:19 | 100 | 77,8600 |
16:20:19 | 100 | 77,8600 |
16:20:19 | 100 | 77,8600 |
16:20:19 | 140 | 77,8600 |
16:20:19 | 100 | 77,8600 |
16:20:19 | 160 | 77,8700 |
16:20:19 | 100 | 77,8700 |
16:20:19 | 100 | 77,8700 |
16:19:23 | 110 | 77,8800 |
16:19:23 | 190 | 77,9100 |
16:19:23 | 100 | 77,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:23 | 300 | 77,8900 |
16:19:18 | 100 | 77,9350 |
16:19:18 | 100 | 77,8900 |
16:18:45 | 100 | 77,9650 |
16:18:20 | 100 | 77,9550 |
16:18:09 | 100 | 77,9550 |
16:18:09 | 100 | 77,9550 |
16:18:09 | 100 | 77,9500 |
16:17:37 | 140 | 77,8356 |
16:17:24 | 100 | 77,9550 |
16:17:14 | 100 | 77,9500 |
16:17:14 | 100 | 77,9500 |
16:17:11 | 140 | 77,9300 |
16:17:11 | 100 | 77,9200 |
16:17:11 | 100 | 77,9200 |