Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:15 | 100 | 81,1100 |
21:39:36 | 200 | 81,1250 |
21:39:33 | 100 | 81,0900 |
21:39:20 | 100 | 81,1050 |
21:39:15 | 200 | 81,0700 |
21:39:12 | 100 | 81,0700 |
21:39:12 | 100 | 81,0800 |
21:39:12 | 100 | 81,0800 |
21:39:12 | 100 | 81,0800 |
21:39:12 | 100 | 81,1000 |
21:38:33 | 100 | 81,0900 |
21:38:30 | 100 | 81,1100 |
21:38:30 | 100 | 81,1000 |
21:38:30 | 100 | 81,1100 |
21:38:30 | 200 | 81,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:30 | 100 | 81,0800 |
21:38:30 | 100 | 81,0900 |
21:38:30 | 100 | 81,1000 |
21:38:30 | 100 | 81,0900 |
21:38:25 | 178 | 81,1000 |
21:38:25 | 100 | 81,1500 |
21:38:25 | 100 | 81,1500 |
21:38:25 | 100 | 81,1500 |
21:38:09 | 100 | 81,1500 |
21:38:01 | 100 | 81,1200 |
21:38:01 | 200 | 81,1600 |
21:37:45 | 100 | 81,1600 |
21:37:45 | 175 | 81,2100 |
21:37:21 | 100 | 81,1800 |
21:37:21 | 100 | 81,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:21 | 100 | 81,1800 |
21:37:13 | 100 | 81,1600 |
21:37:12 | 100 | 81,1600 |
21:36:57 | 100 | 81,1700 |
21:36:57 | 100 | 81,1900 |
21:36:57 | 100 | 81,2050 |
21:36:56 | 100 | 81,1800 |
21:36:55 | 100 | 81,2100 |
21:36:55 | 100 | 81,2200 |
21:36:55 | 100 | 81,2100 |
21:36:55 | 100 | 81,2100 |
21:36:55 | 100 | 81,2100 |
21:36:55 | 100 | 81,2000 |
21:36:55 | 100 | 81,2000 |
21:36:55 | 100 | 81,1600 |