Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:01 | 100 | 81,4500 |
09.06.25 21:46:01 | 100 | 81,4500 |
09.06.25 21:46:01 | 108 | 81,4700 |
09.06.25 21:46:00 | 110 | 81,4600 |
09.06.25 21:45:55 | 182 | 81,4750 |
09.06.25 21:45:50 | 100 | 81,4800 |
09.06.25 21:45:46 | 100 | 81,4800 |
09.06.25 21:45:46 | 100 | 81,4800 |
09.06.25 21:45:42 | 119 | 81,4700 |
09.06.25 21:45:39 | 300 | 81,4800 |
09.06.25 21:45:39 | 119 | 81,4600 |
09.06.25 21:45:39 | 119 | 81,4600 |
09.06.25 21:45:39 | 101 | 81,4900 |
09.06.25 21:45:39 | 101 | 81,4900 |
09.06.25 21:45:38 | 122 | 81,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:37 | 400 | 81,4800 |
09.06.25 21:45:37 | 100 | 81,5250 |
09.06.25 21:45:37 | 100 | 81,5250 |
09.06.25 21:45:37 | 100 | 81,5100 |
09.06.25 21:45:37 | 100 | 81,5100 |
09.06.25 21:45:37 | 100 | 81,5200 |
09.06.25 21:45:37 | 100 | 81,5200 |
09.06.25 21:45:37 | 100 | 81,5100 |
09.06.25 21:45:37 | 100 | 81,5200 |
09.06.25 21:45:37 | 100 | 81,5100 |
09.06.25 21:45:37 | 100 | 81,5200 |
09.06.25 21:45:37 | 100 | 81,5100 |
09.06.25 21:45:37 | 100 | 81,5100 |
09.06.25 21:45:30 | 100 | 81,4800 |
09.06.25 21:45:14 | 119 | 81,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:59 | 187 | 81,5150 |
09.06.25 21:44:59 | 100 | 81,4900 |
09.06.25 21:44:53 | 100 | 81,5100 |
09.06.25 21:44:51 | 127 | 81,5150 |
09.06.25 21:44:44 | 100 | 81,5150 |
09.06.25 21:44:35 | 116 | 81,5150 |
09.06.25 21:44:26 | 100 | 81,5150 |
09.06.25 21:44:18 | 100 | 81,5400 |
09.06.25 21:44:18 | 100 | 81,5400 |
09.06.25 21:44:18 | 100 | 81,5400 |
09.06.25 21:44:18 | 240 | 81,5400 |
09.06.25 21:44:18 | 100 | 81,5400 |
09.06.25 21:44:18 | 100 | 81,5400 |
09.06.25 21:44:18 | 100 | 81,5200 |
09.06.25 21:44:18 | 100 | 81,5200 |