Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:01 | 198 | 141,18 |
21:35:54 | 201 | 141,07 |
21:35:38 | 100 | 141,04 |
21:35:38 | 149 | 141,04 |
21:35:38 | 100 | 141,03 |
21:35:38 | 100 | 141,04 |
21:35:34 | 100 | 141,03 |
21:35:18 | 175 | 141,03 |
21:35:17 | 100 | 141,00 |
21:35:13 | 100 | 141,05 |
21:35:13 | 100 | 141,05 |
21:34:58 | 100 | 141,12 |
21:34:57 | 100 | 141,12 |
21:34:57 | 100 | 141,05 |
21:34:57 | 100 | 141,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:57 | 100 | 141,05 |
21:34:43 | 100 | 141,05 |
21:34:43 | 100 | 141,09 |
21:34:43 | 100 | 141,08 |
21:34:34 | 100 | 141,08 |
21:34:33 | 100 | 141,09 |
21:34:33 | 100 | 141,09 |
21:34:33 | 100 | 141,10 |
21:34:33 | 100 | 141,12 |
21:34:32 | 100 | 141,18 |
21:34:32 | 100 | 141,18 |
21:34:32 | 100 | 141,15 |
21:34:32 | 500 | 141,15 |
21:34:32 | 100 | 141,14 |
21:33:31 | 100 | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:27 | 100 | 141,29 |
21:33:27 | 147 | 141,27 |
21:33:27 | 200 | 141,28 |
21:33:27 | 100 | 141,27 |
21:33:22 | 100 | 141,35 |
21:33:22 | 100 | 141,32 |
21:33:22 | 100 | 141,32 |
21:33:22 | 100 | 141,38 |
21:33:22 | 100 | 141,32 |
21:33:22 | 100 | 141,36 |
21:33:22 | 100 | 141,39 |
21:33:22 | 140 | 141,39 |
21:33:16 | 100 | 141,46 |
21:33:16 | 100 | 141,46 |
21:33:16 | 146 | 141,48 |