Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:32 | 100 | 81,6100 |
09.06.25 21:49:32 | 100 | 81,6100 |
09.06.25 21:49:32 | 100 | 81,6100 |
09.06.25 21:49:25 | 100 | 81,5850 |
09.06.25 21:49:25 | 100 | 81,5850 |
09.06.25 21:49:25 | 100 | 81,6100 |
09.06.25 21:49:21 | 100 | 81,5850 |
09.06.25 21:49:19 | 100 | 81,5850 |
09.06.25 21:49:19 | 100 | 81,5850 |
09.06.25 21:49:18 | 100 | 81,5850 |
09.06.25 21:49:18 | 100 | 81,6100 |
09.06.25 21:49:18 | 100 | 81,6000 |
09.06.25 21:49:18 | 100 | 81,5700 |
09.06.25 21:49:13 | 100 | 81,5400 |
09.06.25 21:49:13 | 100 | 81,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:13 | 100 | 81,5500 |
09.06.25 21:49:13 | 200 | 81,5500 |
09.06.25 21:49:12 | 100 | 81,5500 |
09.06.25 21:49:12 | 100 | 81,5800 |
09.06.25 21:49:12 | 100 | 81,5600 |
09.06.25 21:49:04 | 100 | 81,5850 |
09.06.25 21:49:02 | 167 | 81,5652 |
09.06.25 21:49:02 | 100 | 81,5850 |
09.06.25 21:49:02 | 139 | 81,5850 |
09.06.25 21:49:02 | 100 | 81,5800 |
09.06.25 21:49:02 | 100 | 81,5800 |
09.06.25 21:49:02 | 100 | 81,5800 |
09.06.25 21:49:01 | 100 | 81,5600 |
09.06.25 21:49:00 | 128 | 81,5700 |
09.06.25 21:49:00 | 100 | 81,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:55 | 100 | 81,5600 |
09.06.25 21:48:55 | 200 | 81,5600 |
09.06.25 21:48:54 | 100 | 81,5500 |
09.06.25 21:48:54 | 100 | 81,5800 |
09.06.25 21:48:51 | 100 | 81,5800 |
09.06.25 21:48:51 | 100 | 81,5700 |
09.06.25 21:48:51 | 100 | 81,5700 |
09.06.25 21:48:45 | 100 | 81,5700 |
09.06.25 21:48:45 | 100 | 81,5600 |
09.06.25 21:48:45 | 100 | 81,5300 |
09.06.25 21:48:45 | 100 | 81,5700 |
09.06.25 21:48:45 | 100 | 81,5300 |
09.06.25 21:48:45 | 100 | 81,5600 |
09.06.25 21:48:45 | 100 | 81,5400 |
09.06.25 21:48:45 | 100 | 81,5600 |