Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:06 | 105 | 78,7100 |
21:12:06 | 100 | 78,7100 |
21:12:00 | 100 | 78,6800 |
21:11:51 | 100 | 78,7100 |
21:11:50 | 100 | 78,6900 |
21:11:49 | 100 | 78,6900 |
21:11:49 | 100 | 78,7100 |
21:11:49 | 100 | 78,7100 |
21:11:49 | 100 | 78,7100 |
21:11:49 | 100 | 78,7100 |
21:11:49 | 100 | 78,7100 |
21:10:59 | 100 | 78,7100 |
21:10:54 | 100 | 78,6900 |
21:10:54 | 100 | 78,6700 |
21:09:59 | 100 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:54 | 100 | 78,6900 |
21:09:39 | 100 | 78,7000 |
21:09:33 | 100 | 78,7000 |
21:09:32 | 109 | 78,7100 |
21:09:32 | 100 | 78,7100 |
21:09:32 | 100 | 78,7100 |
21:09:32 | 100 | 78,7100 |
21:09:32 | 200 | 78,7100 |
21:09:14 | 100 | 78,7200 |
21:09:14 | 100 | 78,7200 |
21:09:14 | 120 | 78,7200 |
21:09:14 | 100 | 78,7300 |
21:08:37 | 100 | 78,7250 |
21:08:32 | 127 | 78,7600 |
21:08:26 | 100 | 78,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:26 | 100 | 78,7600 |
21:08:26 | 100 | 78,7300 |
21:08:26 | 140 | 78,7500 |
21:08:26 | 100 | 78,7500 |
21:08:25 | 100 | 78,7550 |
21:08:25 | 100 | 78,7700 |
21:08:21 | 100 | 78,7500 |
21:08:21 | 100 | 78,7600 |
21:08:21 | 200 | 78,7400 |
21:08:12 | 100 | 78,7200 |
21:08:12 | 100 | 78,7050 |
21:07:39 | 100 | 78,6800 |
21:07:39 | 100 | 78,6800 |
21:07:19 | 221 | 78,7150 |
21:07:18 | 100 | 78,7050 |