Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:49 | 100 | 78,7150 |
21:05:45 | 200 | 78,7200 |
21:05:45 | 100 | 78,7200 |
21:05:45 | 546 | 78,7200 |
21:05:45 | 100 | 78,7200 |
21:05:45 | 100 | 78,7075 |
21:04:54 | 100 | 78,6500 |
21:04:54 | 100 | 78,6600 |
21:04:54 | 100 | 78,6700 |
21:04:38 | 100 | 78,6800 |
21:04:35 | 1,00 Tsd. | 78,7100 |
21:04:35 | 100 | 78,6650 |
21:04:35 | 100 | 78,6700 |
21:04:35 | 100 | 78,6600 |
21:04:35 | 100 | 78,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:35 | 100 | 78,6900 |
21:04:35 | 100 | 78,6600 |
21:04:35 | 100 | 78,6400 |
21:04:34 | 104 | 78,6600 |
21:04:34 | 100 | 78,6700 |
21:04:31 | 100 | 78,6800 |
21:04:31 | 100 | 78,6950 |
21:04:28 | 100 | 78,6900 |
21:03:46 | 100 | 78,7150 |
21:03:44 | 100 | 78,7100 |
21:03:44 | 100 | 78,7100 |
21:03:44 | 200 | 78,7100 |
21:03:44 | 100 | 78,7100 |
21:03:44 | 300 | 78,7100 |
21:03:44 | 140 | 78,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:31 | 180 | 78,7300 |
21:03:20 | 100 | 78,7100 |
21:03:20 | 100 | 78,7050 |
21:03:20 | 100 | 78,6950 |
21:03:20 | 100 | 78,6900 |
21:03:20 | 100 | 78,7200 |
21:03:20 | 212 | 78,7200 |
21:03:20 | 100 | 78,7200 |
21:03:20 | 100 | 78,6900 |
21:03:20 | 100 | 78,6900 |
21:03:20 | 300 | 78,7200 |
21:03:19 | 100 | 78,6900 |
21:03:19 | 100 | 78,6900 |
21:03:19 | 100 | 78,6900 |
21:03:00 | 100 | 78,6800 |