Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:23 | 100 | 81,5400 |
17:23:23 | 100 | 81,5300 |
17:23:20 | 140 | 81,4650 |
17:23:20 | 100 | 81,4650 |
17:23:20 | 500 | 81,4650 |
17:23:20 | 100 | 81,4650 |
17:23:20 | 100 | 81,4800 |
17:23:20 | 100 | 81,4650 |
17:23:20 | 115 | 81,4650 |
17:23:20 | 100 | 81,4650 |
17:23:20 | 100 | 81,4650 |
17:23:20 | 100 | 81,4650 |
17:23:20 | 100 | 81,4650 |
17:23:20 | 100 | 81,4700 |
17:23:20 | 300 | 81,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:20 | 200 | 81,4650 |
17:23:20 | 100 | 81,4700 |
17:23:20 | 100 | 81,5100 |
17:23:20 | 100 | 81,5000 |
17:23:20 | 100 | 81,4800 |
17:23:20 | 100 | 81,4800 |
17:23:20 | 100 | 81,4800 |
17:23:20 | 100 | 81,4800 |
17:23:20 | 100 | 81,4800 |
17:23:20 | 100 | 81,4500 |
17:23:20 | 100 | 81,4100 |
17:23:20 | 100 | 81,4050 |
17:23:20 | 100 | 81,4050 |
17:23:20 | 100 | 81,4050 |
17:23:19 | 200 | 81,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:18 | 100 | 81,3975 |
17:23:16 | 100 | 81,4050 |
17:23:13 | 100 | 81,4050 |
17:23:13 | 100 | 81,3400 |
17:23:09 | 100 | 81,4050 |
17:23:09 | 100 | 81,4050 |
17:23:07 | 100 | 81,4050 |
17:22:35 | 100 | 81,3300 |
17:22:33 | 100 | 81,3300 |
17:22:26 | 100 | 81,4050 |
17:22:24 | 100 | 81,4050 |
17:22:24 | 120 | 81,4050 |
17:22:24 | 180 | 81,4050 |
17:22:23 | 100 | 81,4200 |
17:22:23 | 100 | 81,4300 |