Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:35 | 100 | 81,9600 |
09.06.25 21:59:35 | 100 | 81,9500 |
09.06.25 21:59:35 | 100 | 81,9500 |
09.06.25 21:59:35 | 100 | 81,9500 |
09.06.25 21:59:34 | 100 | 81,9350 |
09.06.25 21:59:33 | 100 | 81,9400 |
09.06.25 21:59:33 | 100 | 81,9300 |
09.06.25 21:59:32 | 137 | 81,9300 |
09.06.25 21:59:32 | 100 | 81,9100 |
09.06.25 21:59:32 | 100 | 81,9000 |
09.06.25 21:59:32 | 100 | 81,9000 |
09.06.25 21:59:32 | 100 | 81,9000 |
09.06.25 21:59:32 | 100 | 81,9000 |
09.06.25 21:59:32 | 513 | 81,9000 |
09.06.25 21:59:32 | 100 | 81,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:32 | 100 | 81,9100 |
09.06.25 21:59:32 | 100 | 81,9200 |
09.06.25 21:59:32 | 100 | 81,9300 |
09.06.25 21:59:32 | 100 | 81,9400 |
09.06.25 21:59:32 | 100 | 81,9400 |
09.06.25 21:59:32 | 100 | 81,9400 |
09.06.25 21:59:32 | 100 | 81,9500 |
09.06.25 21:59:32 | 100 | 81,9500 |
09.06.25 21:59:32 | 100 | 81,9600 |
09.06.25 21:59:32 | 100 | 81,9600 |
09.06.25 21:59:32 | 100 | 81,9600 |
09.06.25 21:59:32 | 283 | 81,9800 |
09.06.25 21:59:32 | 320 | 81,9700 |
09.06.25 21:59:32 | 100 | 81,9700 |
09.06.25 21:59:32 | 100 | 81,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:32 | 100 | 81,9600 |
09.06.25 21:59:32 | 100 | 81,9600 |
09.06.25 21:59:32 | 100 | 81,9500 |
09.06.25 21:59:31 | 100 | 81,9400 |
09.06.25 21:59:31 | 100 | 81,9400 |
09.06.25 21:59:31 | 100 | 81,9400 |
09.06.25 21:59:31 | 100 | 81,9400 |
09.06.25 21:59:31 | 276 | 81,9400 |
09.06.25 21:59:31 | 100 | 81,9400 |
09.06.25 21:59:31 | 300 | 81,9400 |
09.06.25 21:59:29 | 100 | 81,9200 |
09.06.25 21:59:28 | 100 | 81,9500 |
09.06.25 21:59:27 | 100 | 81,9600 |
09.06.25 21:59:27 | 100 | 81,9700 |
09.06.25 21:59:27 | 257 | 81,9700 |