Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:45 | 100 | 81,5300 |
09.06.25 21:48:45 | 100 | 81,5400 |
09.06.25 21:48:45 | 111 | 81,5400 |
09.06.25 21:48:43 | 100 | 81,5600 |
09.06.25 21:48:33 | 100 | 81,5600 |
09.06.25 21:48:33 | 100 | 81,5600 |
09.06.25 21:48:33 | 100 | 81,5600 |
09.06.25 21:48:32 | 100 | 81,5700 |
09.06.25 21:48:32 | 100 | 81,5600 |
09.06.25 21:48:32 | 100 | 81,5600 |
09.06.25 21:48:30 | 100 | 81,5500 |
09.06.25 21:48:30 | 100 | 81,5600 |
09.06.25 21:48:30 | 100 | 81,5600 |
09.06.25 21:48:30 | 100 | 81,5500 |
09.06.25 21:48:24 | 100 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:24 | 100 | 81,5200 |
09.06.25 21:48:23 | 100 | 81,5590 |
09.06.25 21:48:21 | 500 | 81,5485 |
09.06.25 21:48:18 | 100 | 81,5400 |
09.06.25 21:48:18 | 100 | 81,5500 |
09.06.25 21:48:18 | 100 | 81,5400 |
09.06.25 21:48:14 | 635 | 81,5500 |
09.06.25 21:48:14 | 100 | 81,5500 |
09.06.25 21:48:14 | 112 | 81,5500 |
09.06.25 21:48:14 | 100 | 81,5250 |
09.06.25 21:48:14 | 100 | 81,5500 |
09.06.25 21:48:14 | 100 | 81,5500 |
09.06.25 21:48:14 | 100 | 81,5400 |
09.06.25 21:48:14 | 100 | 81,5400 |
09.06.25 21:48:13 | 100 | 81,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:08 | 100 | 81,5350 |
09.06.25 21:48:08 | 100 | 81,5300 |
09.06.25 21:48:08 | 100 | 81,5200 |
09.06.25 21:48:08 | 100 | 81,5200 |
09.06.25 21:48:08 | 100 | 81,5350 |
09.06.25 21:48:08 | 126 | 81,5400 |
09.06.25 21:48:08 | 100 | 81,5400 |
09.06.25 21:48:07 | 100 | 81,5400 |
09.06.25 21:48:07 | 100 | 81,5500 |
09.06.25 21:48:07 | 100 | 81,5400 |
09.06.25 21:48:07 | 100 | 81,5350 |
09.06.25 21:48:05 | 100 | 81,5250 |
09.06.25 21:48:05 | 100 | 81,5250 |
09.06.25 21:48:05 | 100 | 81,5250 |
09.06.25 21:48:05 | 100 | 81,5200 |