Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:16 | 146 | 141,48 |
21:32:54 | 100 | 141,46 |
21:32:35 | 100 | 141,43 |
21:32:27 | 100 | 141,44 |
21:31:59 | 100 | 141,45 |
21:31:57 | 100 | 141,46 |
21:31:57 | 100 | 141,37 |
21:31:57 | 100 | 141,37 |
21:31:57 | 100 | 141,36 |
21:31:57 | 200 | 141,35 |
21:31:57 | 100 | 141,37 |
21:31:57 | 100 | 141,41 |
21:31:57 | 101 | 141,41 |
21:31:54 | 100 | 141,49 |
21:31:30 | 100 | 141,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:29 | 100 | 141,51 |
21:31:23 | 300 | 141,51 |
21:31:10 | 100 | 141,51 |
21:31:03 | 100 | 141,51 |
21:30:54 | 300 | 141,51 |
21:30:53 | 100 | 141,50 |
21:30:53 | 100 | 141,52 |
21:30:53 | 100 | 141,47 |
21:30:53 | 100 | 141,51 |
21:30:53 | 100 | 141,47 |
21:30:53 | 100 | 141,47 |
21:30:53 | 100 | 141,47 |
21:30:53 | 100 | 141,49 |
21:30:53 | 100 | 141,51 |
21:30:53 | 240 | 141,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:50 | 100 | 141,51 |
21:30:50 | 100 | 141,52 |
21:30:50 | 119 | 141,50 |
21:30:50 | 100 | 141,51 |
21:30:50 | 100 | 141,52 |
21:30:50 | 100 | 141,54 |
21:30:50 | 100 | 141,52 |
21:30:50 | 100 | 141,55 |
21:30:50 | 101 | 141,55 |
21:30:50 | 210 | 141,57 |
21:30:50 | 101 | 141,55 |
21:30:44 | 100 | 141,62 |
21:30:28 | 100 | 141,61 |
21:30:28 | 100 | 141,61 |
21:30:26 | 100 | 141,59 |